iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 77.50 77.50 77.38 77.38 2.8K
09:50 77.16 77.16 77.16 77.16 0.5K
09:57 76.78 76.78 76.78 76.78 0.8K
10:11 76.95 76.95 76.95 76.95 1.3K
10:31 77.11 77.11 77.11 77.11 0.5K
10:55 77.06 77.06 77.06 77.06 0.3K
11:07 76.70 76.70 76.70 76.70 0.6K
11:15 76.96 76.96 76.96 76.96 0.3K
11:16 76.91 76.91 76.91 76.91 0.1K
11:20 76.98 76.98 76.98 76.98 0.1K
11:22 76.96 76.96 76.96 76.96 0.7K
11:29 76.95 76.95 76.95 76.95 0.5K
11:52 76.90 76.90 76.90 76.90 0.2K
12:02 76.94 76.94 76.94 76.94 0.4K
12:08 76.91 76.91 76.91 76.91 0.3K
12:23 77.15 77.15 77.15 77.15 0.7K
12:28 77.19 77.19 77.19 77.19 1.9K
12:32 77.26 77.26 77.26 77.26 0.4K
12:38 77.20 77.20 77.20 77.20 1.0K
12:59 77.31 77.31 77.31 77.31 0.5K
13:08 77.10 77.10 77.10 77.10 0.2K
13:19 77.13 77.13 77.07 77.07 1.4K
13:24 77.03 77.03 77.03 77.03 0.3K
13:29 77.04 77.04 77.04 77.04 0.5K
13:38 77.15 77.15 77.15 77.15 0.8K
13:53 77.12 77.12 77.12 77.12 0.6K
14:45 77.13 77.13 77.13 77.13 0.9K
14:47 77.18 77.18 77.18 77.18 1.0K
14:48 77.22 77.22 77.19 77.19 1.4K
14:52 77.39 77.39 77.39 77.39 0.5K
15:01 77.26 77.26 77.26 77.26 0.5K
15:25 77.20 77.20 77.14 77.14 0.2K
15:30 77.15 77.15 77.06 77.06 0.7K
15:33 77.20 77.20 77.20 77.20 0.1K
15:35 77.16 77.16 77.16 77.16 0.2K
15:38 77.05 77.05 77.05 77.05 0.3K
15:48 76.97 76.97 76.97 76.97 0.2K
15:54 77.15 77.15 77.15 77.15 0.3K
15:57 77.14 77.14 77.14 77.14 0.2K
15:59 77.12 77.12 77.08 77.08 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible