7.92
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 09:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 10:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 13:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:15 | 7.69 | 7.69 | 7.69 | 7.69 | 3.9K |
| 15:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 15:50 | 7.72 | 7.72 | 7.72 | 7.72 | 7.5K |
| 17:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 17:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |