iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
15.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13.64 13.64 13.64 13.64 0.9K
09:05 13.67 13.67 13.67 13.67 0.7K
09:10 13.67 13.67 13.65 13.67 2.0K
09:20 13.65 13.65 13.65 13.65 0.0K
09:25 13.66 13.67 13.66 13.66 0.9K
09:30 13.68 13.68 13.66 13.68 2.6K
09:35 13.66 13.66 13.65 13.66 1.1K
09:45 13.66 13.66 13.66 13.66 0.0K
09:50 13.64 13.64 13.64 13.64 0.1K
10:00 13.68 13.68 13.68 13.68 0.0K
10:05 13.69 13.69 13.69 13.69 0.0K
10:10 13.66 13.66 13.66 13.66 0.0K
10:15 13.65 13.65 13.65 13.65 0.0K
10:20 13.63 13.68 13.63 13.68 0.4K
10:25 13.66 13.66 13.66 13.66 0.8K
11:05 13.66 13.66 13.66 13.66 0.1K
12:00 13.65 13.65 13.64 13.64 0.8K
12:05 13.63 13.63 13.63 13.63 0.9K
12:20 13.65 13.65 13.65 13.65 1.5K
12:25 13.61 13.61 13.61 13.61 0.0K
12:40 13.56 13.56 13.56 13.56 0.2K
13:00 13.52 13.52 13.52 13.52 1.4K
13:10 13.51 13.51 13.51 13.51 0.0K
13:15 13.52 13.52 13.52 13.52 0.0K
13:20 13.51 13.51 13.51 13.51 0.2K
13:35 13.50 13.51 13.50 13.51 3.6K
13:40 13.49 13.49 13.49 13.49 0.4K
14:15 13.39 13.39 13.37 13.37 1.1K
14:40 13.35 13.35 13.32 13.33 1.0K
14:50 13.30 13.30 13.30 13.30 0.1K
15:00 13.27 13.27 13.27 13.27 0.3K
15:20 13.27 13.28 13.26 13.26 0.3K
15:25 13.28 13.28 13.28 13.28 0.1K
15:30 13.16 13.20 13.10 13.15 2.8K
15:35 13.33 13.45 13.33 13.45 3.0K
15:45 13.68 13.68 13.68 13.68 0.0K
15:50 13.69 13.73 13.69 13.73 4.8K
15:55 13.71 13.71 13.71 13.71 0.1K
16:00 13.80 13.80 13.80 13.80 0.5K
16:05 13.67 13.70 13.67 13.69 1.3K
16:20 13.75 13.75 13.75 13.75 0.2K
16:25 13.72 13.80 13.72 13.80 0.7K
16:30 13.82 13.82 13.82 13.82 0.1K
16:35 13.77 13.77 13.77 13.77 0.4K
16:40 13.74 13.74 13.74 13.74 0.3K
16:45 13.69 13.69 13.69 13.69 2.0K
16:50 13.64 13.64 13.64 13.64 0.9K
17:05 13.60 13.60 13.58 13.58 0.4K
17:20 13.59 13.66 13.59 13.66 0.1K
17:25 13.65 13.65 13.64 13.64 2.7K
17:35 13.56 13.56 13.56 13.56 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible