iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
15.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.50 12.50 12.50 12.50 0.4K
09:30 12.47 12.47 12.47 12.47 0.0K
09:35 12.47 12.47 12.47 12.47 0.0K
09:55 12.50 12.50 12.50 12.50 0.3K
10:05 12.46 12.46 12.46 12.46 0.2K
10:10 12.46 12.46 12.46 12.46 0.2K
10:35 12.49 12.49 12.49 12.49 0.7K
10:40 12.45 12.45 12.45 12.45 0.4K
11:05 12.52 12.52 12.52 12.52 0.2K
11:20 12.52 12.52 12.51 12.52 11.8K
11:45 12.59 12.60 12.59 12.60 0.5K
12:15 12.58 12.58 12.58 12.58 0.0K
12:20 12.57 12.57 12.57 12.57 0.1K
12:45 12.57 12.57 12.57 12.57 0.1K
13:10 12.51 12.52 12.50 12.52 0.2K
13:25 12.51 12.52 12.51 12.52 0.2K
13:35 12.51 12.51 12.51 12.51 0.3K
13:45 12.52 12.52 12.52 12.52 0.0K
14:00 12.54 12.54 12.54 12.54 0.1K
14:10 12.54 12.54 12.54 12.54 8.4K
14:30 12.61 12.61 12.61 12.61 0.1K
14:40 12.54 12.54 12.54 12.54 0.1K
14:45 12.52 12.52 12.52 12.52 0.1K
14:50 12.52 12.52 12.52 12.52 0.7K
14:55 12.55 12.55 12.55 12.55 0.0K
15:00 12.54 12.54 12.54 12.54 0.0K
15:20 12.55 12.55 12.55 12.55 0.0K
15:25 12.54 12.54 12.50 12.50 0.5K
15:30 12.50 12.70 12.50 12.70 1.2K
15:35 12.70 12.88 12.70 12.88 25.2K
15:40 12.78 12.78 12.78 12.78 0.1K
15:45 12.71 12.71 12.64 12.64 1.3K
15:50 12.69 12.69 12.69 12.69 0.1K
15:55 12.66 12.69 12.66 12.69 0.3K
16:00 12.68 12.68 12.65 12.67 4.2K
16:05 12.67 12.67 12.66 12.66 1.3K
16:20 12.67 12.67 12.67 12.67 1.0K
16:25 12.66 12.66 12.66 12.66 0.0K
16:30 12.66 12.66 12.66 12.66 0.4K
16:40 12.69 12.69 12.69 12.69 0.4K
16:45 12.69 12.69 12.69 12.69 0.0K
17:00 12.68 12.68 12.68 12.68 0.3K
17:15 12.65 12.65 12.65 12.65 1.0K
17:20 12.64 12.64 12.64 12.64 0.8K
17:35 12.65 12.65 12.65 12.65 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible