iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
18.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.56 12.56 12.56 12.56 0.4K
09:05 12.52 12.52 12.52 12.52 0.0K
09:10 12.51 12.52 12.51 12.51 0.3K
09:15 12.52 12.52 12.52 12.52 1.3K
09:20 12.53 12.53 12.53 12.53 0.0K
09:30 12.55 12.55 12.55 12.55 0.0K
09:35 12.52 12.52 12.52 12.52 0.1K
09:55 12.51 12.51 12.51 12.51 0.8K
10:05 12.54 12.54 12.54 12.54 0.8K
10:35 12.56 12.56 12.56 12.56 1.3K
10:50 12.55 12.55 12.55 12.55 0.0K
10:55 12.55 12.55 12.55 12.55 0.1K
11:05 12.57 12.57 12.56 12.56 1.0K
11:10 12.55 12.55 12.55 12.55 0.1K
11:15 12.55 12.55 12.55 12.55 0.3K
11:20 12.55 12.55 12.55 12.55 0.0K
11:50 12.55 12.55 12.55 12.55 0.0K
11:55 12.52 12.52 12.52 12.52 0.0K
12:00 12.55 12.55 12.54 12.54 0.3K
12:05 12.56 12.56 12.56 12.56 0.1K
12:10 12.54 12.54 12.54 12.54 0.1K
12:20 12.57 12.58 12.57 12.58 0.3K
12:25 12.57 12.58 12.57 12.58 0.3K
12:30 12.58 12.58 12.58 12.58 0.1K
12:35 12.60 12.60 12.58 12.58 0.1K
12:55 12.59 12.59 12.58 12.58 0.2K
13:00 12.57 12.57 12.57 12.57 0.4K
13:10 12.54 12.54 12.54 12.54 0.0K
13:35 12.55 12.55 12.55 12.55 0.2K
13:45 12.56 12.56 12.56 12.56 0.0K
13:55 12.57 12.57 12.57 12.57 0.2K
14:00 12.56 12.56 12.56 12.56 0.0K
14:25 12.57 12.57 12.57 12.57 0.1K
14:30 12.59 12.59 12.59 12.59 0.3K
14:35 12.59 12.59 12.59 12.59 0.5K
14:45 12.62 12.62 12.61 12.61 1.3K
14:55 12.64 12.64 12.64 12.64 0.1K
15:05 12.65 12.65 12.63 12.63 1.2K
15:20 12.64 12.64 12.63 12.63 0.2K
15:35 12.66 12.66 12.61 12.61 1.8K
15:40 12.61 12.65 12.61 12.62 14.0K
15:45 12.54 12.56 12.54 12.56 1.0K
15:50 12.58 12.58 12.58 12.58 0.8K
15:55 12.55 12.55 12.55 12.55 0.1K
16:00 12.66 12.66 12.66 12.66 0.0K
16:10 12.63 12.63 12.63 12.63 0.0K
16:15 12.59 12.59 12.59 12.59 0.8K
16:20 12.65 12.65 12.65 12.65 0.3K
16:25 12.70 12.70 12.70 12.70 0.4K
16:30 12.75 12.75 12.75 12.75 1.5K
16:50 12.75 12.75 12.75 12.75 0.0K
16:55 12.76 12.76 12.74 12.74 2.4K
17:00 12.75 12.75 12.75 12.75 0.3K
17:10 12.70 12.70 12.69 12.69 0.4K
17:20 12.69 12.69 12.69 12.69 0.2K
17:25 12.69 12.69 12.69 12.69 0.1K
17:35 12.65 12.65 12.65 12.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible