iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
18.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.86 11.86 11.86 11.86 0.1K
09:05 11.86 11.86 11.85 11.85 0.0K
09:10 11.79 11.79 11.79 11.79 0.3K
09:20 11.80 11.80 11.80 11.80 0.1K
09:30 11.82 11.82 11.82 11.82 0.5K
09:35 11.78 11.81 11.78 11.81 0.2K
09:45 11.80 11.82 11.80 11.82 0.1K
09:55 11.81 11.81 11.81 11.81 0.1K
10:15 11.80 11.80 11.80 11.80 0.9K
10:25 11.80 11.80 11.80 11.80 0.0K
10:40 11.80 11.80 11.80 11.80 0.1K
10:45 11.80 11.80 11.80 11.80 0.2K
10:55 11.81 11.81 11.81 11.81 0.8K
11:00 11.80 11.80 11.80 11.80 4.8K
11:10 11.82 11.82 11.82 11.82 0.1K
11:15 11.81 11.81 11.81 11.81 0.8K
11:40 11.82 11.82 11.82 11.82 0.1K
11:45 11.78 11.78 11.78 11.78 0.2K
12:20 11.82 11.82 11.82 11.82 0.9K
12:25 11.81 11.82 11.81 11.82 0.6K
12:45 11.81 11.81 11.81 11.81 0.4K
12:55 11.89 11.89 11.88 11.88 4.0K
13:00 11.82 11.82 11.81 11.81 6.1K
13:10 11.81 11.81 11.81 11.81 0.3K
13:15 11.82 11.82 11.82 11.82 0.0K
13:30 11.83 11.83 11.83 11.83 0.0K
13:40 11.82 11.82 11.82 11.82 0.8K
13:55 11.81 11.81 11.81 11.81 0.4K
14:00 11.80 11.80 11.80 11.80 2.0K
14:05 11.80 11.80 11.79 11.79 2.9K
14:20 11.79 11.79 11.79 11.79 0.2K
14:25 11.77 11.78 11.77 11.78 0.7K
14:30 11.79 11.79 11.74 11.74 1.3K
14:40 11.71 11.71 11.71 11.71 0.0K
14:55 11.70 11.70 11.70 11.70 0.1K
15:25 11.74 11.74 11.74 11.74 0.5K
15:30 11.71 11.77 11.68 11.74 8.1K
15:35 11.69 11.69 11.69 11.69 0.2K
15:40 11.70 11.70 11.68 11.68 0.5K
15:45 11.67 11.68 11.65 11.65 1.3K
15:50 11.64 11.76 11.64 11.75 1.8K
15:55 11.75 11.76 11.75 11.76 0.3K
16:00 11.76 11.81 11.76 11.81 0.6K
16:05 11.83 11.88 11.83 11.88 2.1K
16:10 11.89 11.90 11.80 11.81 2.4K
16:15 11.80 11.80 11.78 11.79 1.2K
16:20 11.78 11.78 11.78 11.78 0.1K
16:25 11.79 11.79 11.77 11.77 0.3K
16:30 11.76 11.76 11.76 11.76 0.1K
16:35 11.75 11.75 11.71 11.73 0.6K
16:40 11.71 11.76 11.70 11.73 1.2K
16:45 11.74 11.74 11.69 11.73 1.0K
16:50 11.74 11.76 11.74 11.76 0.3K
16:55 11.73 11.73 11.69 11.69 0.4K
17:00 11.68 11.71 11.68 11.71 0.4K
17:05 11.68 11.69 11.66 11.66 1.1K
17:10 11.70 11.71 11.69 11.69 0.6K
17:15 11.69 11.69 11.68 11.68 0.3K
17:20 11.69 11.71 11.67 11.71 0.5K
17:25 11.72 11.72 11.67 11.67 0.3K
17:35 11.70 11.70 11.70 11.70 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible