iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
18.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.89 11.89 11.89 11.89 2.2K
09:10 11.94 11.94 11.91 11.91 5.7K
09:15 11.91 11.91 11.91 11.91 0.1K
09:20 11.92 11.92 11.92 11.92 0.0K
09:25 11.92 11.92 11.90 11.90 2.2K
09:30 11.92 11.92 11.92 11.92 6.8K
09:35 11.91 11.91 11.91 11.91 8.5K
09:40 11.92 11.92 11.92 11.92 0.2K
09:50 11.95 11.95 11.92 11.92 0.2K
10:05 11.94 11.94 11.94 11.94 0.8K
10:10 11.93 11.93 11.93 11.93 0.1K
10:15 11.93 11.93 11.93 11.93 0.0K
10:20 11.95 11.95 11.88 11.88 0.8K
10:30 11.81 11.86 11.81 11.86 0.1K
10:40 11.88 11.88 11.88 11.88 0.0K
10:55 11.90 11.90 11.90 11.90 0.3K
11:05 11.92 11.92 11.92 11.92 0.1K
11:20 11.95 11.95 11.95 11.95 0.4K
11:25 11.94 11.94 11.94 11.94 0.3K
11:30 11.93 11.94 11.93 11.94 0.7K
11:35 11.93 11.93 11.91 11.91 0.1K
11:40 11.91 11.91 11.90 11.90 0.1K
11:55 11.90 11.90 11.90 11.90 1.0K
12:00 11.90 11.90 11.90 11.90 0.1K
12:05 11.89 11.89 11.89 11.89 0.9K
12:10 11.89 11.89 11.89 11.89 0.1K
12:20 11.89 11.89 11.89 11.89 0.4K
12:45 11.85 11.85 11.85 11.85 0.0K
13:10 11.83 11.83 11.83 11.83 0.0K
13:25 11.81 11.81 11.81 11.81 0.4K
13:40 11.77 11.78 11.76 11.76 0.8K
13:50 11.77 11.80 11.77 11.77 0.8K
13:55 11.78 11.79 11.78 11.79 1.3K
14:00 11.79 11.79 11.79 11.79 0.1K
14:10 11.81 11.81 11.81 11.81 0.0K
14:35 11.83 11.83 11.83 11.83 0.3K
14:40 11.83 11.83 11.83 11.83 0.6K
14:45 11.84 11.84 11.84 11.84 0.7K
14:50 11.84 11.84 11.84 11.84 0.7K
14:55 11.84 11.84 11.84 11.84 30.1K
15:00 11.82 11.82 11.82 11.82 0.0K
15:05 11.82 11.82 11.82 11.82 0.0K
15:15 11.79 11.79 11.79 11.79 0.0K
15:25 11.84 11.85 11.84 11.85 0.7K
15:30 11.85 11.85 11.63 11.63 1.0K
15:35 11.58 11.60 11.57 11.58 1.6K
15:40 11.55 11.57 11.47 11.47 4.8K
15:45 11.49 11.59 11.49 11.59 4.0K
15:50 11.58 11.61 11.55 11.61 4.2K
15:55 11.66 11.66 11.66 11.66 0.1K
16:00 11.66 11.71 11.66 11.68 3.6K
16:05 11.68 11.71 11.68 11.70 3.8K
16:10 11.64 11.64 11.63 11.63 0.4K
16:20 11.59 11.65 11.59 11.65 2.1K
16:25 11.65 11.66 11.65 11.66 1.2K
16:30 11.64 11.67 11.64 11.67 0.9K
16:35 11.67 11.67 11.62 11.63 0.7K
16:40 11.64 11.64 11.56 11.56 0.5K
16:45 11.52 11.52 11.52 11.52 0.1K
16:50 11.51 11.54 11.51 11.51 0.4K
16:55 11.50 11.50 11.49 11.49 0.6K
17:00 11.49 11.49 11.49 11.49 0.1K
17:10 11.53 11.53 11.52 11.52 0.3K
17:15 11.48 11.48 11.48 11.48 0.0K
17:25 11.43 11.43 11.39 11.42 7.3K
17:30 11.38 11.38 11.38 11.38 0.1K
17:35 11.48 11.48 11.48 11.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible