iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Allemagne →
18.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 12.66 12.66 12.50 12.50 5.7K
09:15 12.64 12.66 12.64 12.65 0.1K
09:20 12.63 12.67 12.54 12.67 7.0K
09:25 12.58 12.58 12.58 12.58 1.0K
09:30 12.62 12.65 12.61 12.61 15.7K
09:35 12.62 12.65 12.60 12.60 0.2K
09:40 12.60 12.63 12.60 12.63 2.2K
09:50 12.62 12.62 12.62 12.62 0.2K
10:00 12.61 12.62 12.56 12.62 12.8K
10:20 12.64 12.69 12.64 12.68 2.0K
10:30 12.63 12.63 12.63 12.63 0.1K
10:35 12.64 12.64 12.57 12.57 2.1K
10:40 12.65 12.65 12.65 12.65 3.2K
11:05 12.57 12.60 12.57 12.60 0.1K
11:10 12.56 12.56 12.56 12.56 0.1K
11:30 12.50 12.50 12.50 12.50 0.3K
11:35 12.47 12.47 12.47 12.47 0.7K
11:45 12.45 12.45 12.45 12.45 0.0K
11:50 12.28 12.28 12.28 12.28 3.5K
11:55 12.30 12.30 12.30 12.30 0.3K
12:10 12.20 12.20 12.20 12.20 0.2K
12:15 12.30 12.30 12.30 12.30 0.2K
12:20 12.35 12.35 12.35 12.35 0.3K
12:25 12.35 12.37 12.35 12.37 0.1K
12:30 12.42 12.42 12.36 12.36 8.0K
12:35 12.37 12.42 12.37 12.37 0.0K
12:55 12.38 12.42 12.37 12.37 0.5K
13:00 12.40 12.43 12.40 12.43 2.5K
13:05 12.44 12.44 12.31 12.31 0.3K
13:10 12.38 12.38 12.38 12.38 0.0K
13:20 12.40 12.40 12.40 12.40 0.0K
13:45 12.48 12.48 12.48 12.48 0.0K
13:55 12.48 12.48 12.48 12.48 0.1K
14:00 12.50 12.50 12.50 12.50 0.5K
14:05 12.50 12.50 12.48 12.48 0.5K
14:15 12.58 12.58 12.58 12.58 0.0K
14:30 12.50 12.50 12.50 12.50 0.0K
14:35 12.49 12.49 12.49 12.49 0.1K
14:40 12.45 12.45 12.45 12.45 0.1K
14:45 12.49 12.49 12.47 12.47 7.2K
15:00 12.43 12.43 12.43 12.43 0.1K
15:05 12.39 12.39 12.39 12.39 0.9K
15:15 12.35 12.35 12.35 12.35 0.1K
15:25 12.36 12.36 12.36 12.36 0.1K
15:30 12.28 12.28 12.12 12.13 10.7K
15:35 12.10 12.10 12.10 12.10 0.7K
15:40 12.07 12.12 12.02 12.12 12.3K
15:45 12.11 12.18 12.09 12.17 2.2K
15:50 12.18 12.18 12.15 12.15 1.6K
15:55 12.18 12.24 12.18 12.24 1.0K
16:00 12.27 12.29 12.27 12.27 1.6K
16:05 12.28 12.28 12.26 12.26 0.3K
16:10 12.15 12.15 12.13 12.13 4.1K
16:15 12.13 12.13 12.11 12.11 0.6K
16:20 12.02 12.08 12.02 12.08 0.8K
16:25 12.06 12.08 12.05 12.08 8.5K
16:35 12.03 12.05 12.01 12.02 0.7K
16:40 12.04 12.08 12.04 12.07 1.0K
16:45 12.07 12.07 12.04 12.04 0.5K
16:50 12.01 12.01 11.94 11.94 4.6K
16:55 11.94 11.94 11.90 11.90 1.1K
17:00 11.88 11.90 11.80 11.80 1.1K
17:05 11.80 11.80 11.80 11.80 0.1K
17:10 11.76 11.76 11.70 11.70 0.6K
17:15 11.72 11.72 11.69 11.69 0.5K
17:20 11.70 11.70 11.67 11.68 1.2K
17:25 11.63 11.63 11.61 11.61 1.0K
17:35 11.57 11.57 11.57 11.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible