Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 09:10 | 7.38 | 7.39 | 7.38 | 7.39 | 1.2K |
| 09:15 | 7.39 | 7.39 | 7.39 | 7.39 | 4.0K |
| 09:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 09:25 | 7.39 | 7.40 | 7.39 | 7.40 | 0.5K |
| 09:30 | 7.40 | 7.40 | 7.39 | 7.39 | 5.0K |
| 09:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 09:45 | 7.40 | 7.41 | 7.40 | 7.41 | 1.3K |
| 09:50 | 7.41 | 7.41 | 7.40 | 7.40 | 0.5K |
| 09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 12:05 | 7.40 | 7.40 | 7.38 | 7.38 | 2.0K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 12:15 | 7.33 | 7.33 | 7.30 | 7.30 | 0.2K |
| 12:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:55 | 7.13 | 7.15 | 7.13 | 7.15 | 2.3K |
| 13:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 1.2K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:55 | 7.12 | 7.16 | 7.12 | 7.16 | 1.7K |
| 16:25 | 7.10 | 7.10 | 7.08 | 7.08 | 2.5K |
| 16:40 | 7.06 | 7.06 | 7.05 | 7.05 | 0.0K |
| 16:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 17:05 | 7.11 | 7.11 | 7.10 | 7.10 | 1.3K |
| 17:10 | 7.11 | 7.14 | 7.11 | 7.14 | 0.2K |
| 17:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 17:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |