Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.72 | 7.72 | 7.71 | 7.71 | 8.8K |
| 09:15 | 7.72 | 7.72 | 7.72 | 7.72 | 6.5K |
| 09:25 | 7.76 | 7.76 | 7.76 | 7.76 | 3.7K |
| 09:30 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 09:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 10:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:15 | 7.74 | 7.74 | 7.74 | 7.74 | 13.0K |
| 10:25 | 7.73 | 7.73 | 7.73 | 7.73 | 3.1K |
| 10:55 | 7.74 | 7.74 | 7.74 | 7.74 | 1.8K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 4.4K |
| 11:05 | 7.73 | 7.73 | 7.73 | 7.73 | 7.5K |
| 11:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 11:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 11:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 12:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:40 | 7.64 | 7.64 | 7.63 | 7.63 | 1.8K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.58 | 0.2K |
| 14:50 | 7.57 | 7.59 | 7.57 | 7.59 | 0.2K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 15:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 2.6K |
| 15:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 16:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 16:15 | 7.51 | 7.52 | 7.51 | 7.52 | 0.6K |
| 16:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 16:45 | 7.45 | 7.45 | 7.44 | 7.44 | 0.3K |
| 17:05 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 17:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 17:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 17:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 17:35 | 7.46 | 7.46 | 7.46 | 7.46 | 2.6K |