ISE Natural Gas TR (FUMTR)

FUMTR
🏛️ États-Unis →
44.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.99 42.02 41.99 42.02 0.0K
09:31 42.02 42.08 42.02 42.08 0.0K
09:32 42.08 42.11 42.08 42.11 0.0K
09:33 42.12 42.16 42.12 42.16 0.0K
09:34 42.17 42.23 42.16 42.23 0.0K
09:35 42.23 42.25 42.23 42.24 0.0K
09:36 42.24 42.27 42.24 42.27 0.0K
09:37 42.26 42.27 42.26 42.27 0.0K
09:38 42.28 42.35 42.28 42.34 0.0K
09:39 42.34 42.37 42.34 42.36 0.0K
09:40 42.36 42.40 42.36 42.40 0.0K
09:41 42.40 42.45 42.40 42.45 0.0K
09:42 42.45 42.52 42.45 42.52 0.0K
09:43 42.52 42.53 42.52 42.53 0.0K
09:44 42.53 42.55 42.53 42.55 0.0K
09:45 42.55 42.59 42.54 42.55 0.0K
09:46 42.55 42.61 42.55 42.61 0.0K
09:47 42.61 42.67 42.61 42.67 0.0K
09:48 42.67 42.68 42.67 42.68 0.0K
09:49 42.68 42.75 42.68 42.75 0.0K
09:50 42.75 42.76 42.75 42.76 0.0K
09:51 42.76 42.80 42.76 42.80 0.0K
09:52 42.81 42.84 42.80 42.84 0.0K
09:53 42.84 42.84 42.81 42.81 0.0K
09:54 42.81 42.82 42.80 42.82 0.0K
09:55 42.82 42.83 42.81 42.82 0.0K
09:56 42.81 42.82 42.80 42.82 0.0K
09:57 42.81 42.82 42.81 42.82 0.0K
09:58 42.82 42.88 42.82 42.88 0.0K
09:59 42.88 42.97 42.88 42.97 0.0K
10:00 42.97 43.05 42.97 42.98 0.0K
10:01 42.97 42.97 42.92 42.93 0.0K
10:02 42.92 42.92 42.90 42.90 0.0K
10:03 42.90 42.91 42.90 42.91 0.0K
10:04 42.92 42.94 42.92 42.94 0.0K
10:05 42.94 42.96 42.93 42.96 0.0K
10:06 42.96 43.02 42.96 43.02 0.0K
10:07 43.01 43.03 43.00 43.03 0.0K
10:08 43.03 43.04 43.03 43.04 0.0K
10:09 43.03 43.04 43.03 43.03 0.0K
10:10 43.03 43.13 43.03 43.13 0.0K
10:11 43.13 43.17 43.13 43.17 0.0K
10:12 43.17 43.19 43.17 43.18 0.0K
10:13 43.18 43.18 43.12 43.12 0.0K
10:14 43.12 43.12 43.08 43.08 0.0K
10:15 43.08 43.08 43.04 43.04 0.0K
10:16 43.04 43.04 43.03 43.03 0.0K
10:17 43.03 43.04 43.03 43.03 0.0K
10:18 43.03 43.05 43.03 43.05 0.0K
10:19 43.05 43.07 43.05 43.05 0.0K
10:20 43.06 43.07 43.05 43.07 0.0K
10:21 43.07 43.09 43.07 43.08 0.0K
10:22 43.08 43.09 43.07 43.09 0.0K
10:23 43.09 43.10 43.09 43.10 0.0K
10:24 43.09 43.13 43.09 43.13 0.0K
10:25 43.13 43.15 43.13 43.15 0.0K
10:26 43.15 43.16 43.14 43.15 0.0K
10:27 43.16 43.17 43.16 43.17 0.0K
10:28 43.17 43.18 43.17 43.17 0.0K
10:29 43.17 43.33 43.02 43.29 0.0K
10:30 43.29 43.33 43.29 43.29 0.0K
10:31 43.29 43.33 43.29 43.32 0.0K
10:32 43.32 43.35 43.32 43.32 0.0K
10:33 43.32 43.34 43.30 43.30 0.0K
10:34 43.29 43.29 43.27 43.28 0.0K
10:35 43.27 43.28 43.24 43.24 0.0K
10:36 43.24 43.24 43.24 43.24 0.0K
10:37 43.25 43.25 43.22 43.22 0.0K
10:38 43.22 43.22 43.20 43.20 0.0K
10:39 43.20 43.22 43.20 43.22 0.0K
10:40 43.21 43.24 43.21 43.23 0.0K
10:41 43.23 43.23 43.22 43.23 0.0K
10:42 43.23 43.23 43.21 43.22 0.0K
10:43 43.22 43.26 43.22 43.25 0.0K
10:44 43.26 43.28 43.26 43.28 0.0K
10:45 43.26 43.26 43.24 43.25 0.0K
10:46 43.24 43.28 43.24 43.28 0.0K
10:47 43.27 43.28 43.27 43.27 0.0K
10:48 43.27 43.27 43.25 43.25 0.0K
10:49 43.25 43.29 43.25 43.29 0.0K
10:50 43.29 43.29 43.26 43.26 0.0K
10:51 43.26 43.26 43.23 43.24 0.0K
10:52 43.24 43.25 43.23 43.25 0.0K
10:53 43.24 43.24 43.22 43.22 0.0K
10:54 43.22 43.23 43.22 43.23 0.0K
10:55 43.23 43.23 43.21 43.21 0.0K
10:56 43.21 43.21 43.21 43.21 0.0K
10:57 43.21 43.21 43.20 43.20 0.0K
10:58 43.20 43.20 43.19 43.19 0.0K
10:59 43.19 43.21 43.19 43.21 0.0K
11:00 43.21 43.21 43.19 43.21 0.0K
11:01 43.21 43.21 43.19 43.20 0.0K
11:02 43.20 43.20 43.18 43.18 0.0K
11:03 43.18 43.19 43.18 43.18 0.0K
11:04 43.18 43.18 43.17 43.17 0.0K
11:05 43.18 43.20 43.18 43.20 0.0K
11:06 43.20 43.23 43.20 43.23 0.0K
11:07 43.22 43.22 43.18 43.18 0.0K
11:08 43.18 43.18 43.16 43.16 0.0K
11:09 43.16 43.16 43.15 43.15 0.0K
11:10 43.15 43.15 43.15 43.15 0.0K
11:11 43.15 43.17 43.15 43.17 0.0K
11:12 43.17 43.17 43.16 43.16 0.0K
11:13 43.15 43.15 43.13 43.13 0.0K
11:14 43.12 43.12 43.11 43.11 0.0K
11:15 43.10 43.10 43.09 43.09 0.0K
11:16 43.09 43.09 43.08 43.08 0.0K
11:17 43.08 43.09 43.08 43.09 0.0K
11:18 43.09 43.09 43.08 43.08 0.0K
11:19 43.08 43.08 43.06 43.06 0.0K
11:20 43.06 43.06 43.05 43.05 0.0K
11:21 43.04 43.06 43.04 43.05 0.0K
11:22 43.05 43.07 43.05 43.07 0.0K
11:23 43.07 43.08 43.07 43.07 0.0K
11:24 43.08 43.10 43.08 43.08 0.0K
11:25 43.08 43.09 43.08 43.08 0.0K
11:26 43.08 43.09 43.08 43.09 0.0K
11:27 43.09 43.09 43.08 43.08 0.0K
11:28 43.08 43.08 43.08 43.08 0.0K
11:29 43.07 43.07 43.05 43.06 0.0K
11:30 43.06 43.06 43.04 43.04 0.0K
11:31 43.04 43.06 43.04 43.06 0.0K
11:32 43.06 43.06 43.06 43.06 0.0K
11:33 43.06 43.06 43.05 43.05 0.0K
11:34 43.05 43.05 43.02 43.02 0.0K
11:35 43.02 43.02 42.99 42.99 0.0K
11:36 42.99 42.99 42.99 42.99 0.0K
11:37 42.98 43.01 42.98 43.01 0.0K
11:38 43.01 43.02 43.01 43.02 0.0K
11:39 43.02 43.04 43.02 43.04 0.0K
11:40 43.04 43.04 43.03 43.03 0.0K
11:41 43.03 43.03 43.01 43.01 0.0K
11:42 43.00 43.00 43.00 43.00 0.0K
11:43 43.00 43.02 43.00 43.02 0.0K
11:44 43.02 43.05 43.02 43.05 0.0K
11:45 43.05 43.05 43.04 43.04 0.0K
11:46 43.03 43.03 43.02 43.03 0.0K
11:47 43.03 43.03 43.02 43.02 0.0K
11:48 43.02 43.02 43.02 43.02 0.0K
11:49 43.02 43.02 43.01 43.02 0.0K
11:50 43.02 43.03 43.02 43.03 0.0K
11:51 43.03 43.04 43.03 43.03 0.0K
11:52 43.03 43.03 43.01 43.02 0.0K
11:53 43.02 43.03 43.02 43.03 0.0K
11:54 43.03 43.03 43.02 43.02 0.0K
11:55 43.02 43.02 43.01 43.01 0.0K
11:56 43.01 43.01 43.00 43.00 0.0K
11:57 43.00 43.04 43.00 43.03 0.0K
11:58 43.03 43.03 43.03 43.03 0.0K
11:59 43.03 43.03 43.01 43.01 0.0K
12:00 43.01 43.01 43.00 43.00 0.0K
12:01 42.99 42.99 42.97 42.97 0.0K
12:02 42.97 42.97 42.95 42.96 0.0K
12:03 42.96 42.97 42.96 42.97 0.0K
12:04 42.97 42.99 42.97 42.99 0.0K
12:05 42.99 42.99 42.98 42.98 0.0K
12:06 42.98 42.98 42.98 42.98 0.0K
12:07 42.99 42.99 42.99 42.98 0.0K
12:08 42.98 42.98 42.98 42.98 0.0K
12:09 42.97 42.97 42.96 42.97 0.0K
12:10 42.97 42.97 42.96 42.95 0.0K
12:11 42.95 42.96 42.95 42.96 0.0K
12:12 42.96 42.96 42.96 42.96 0.0K
12:13 42.96 42.96 42.96 42.96 0.0K
12:14 42.96 42.97 42.96 42.97 0.0K
12:15 42.98 42.98 42.98 42.97 0.0K
12:16 42.97 42.98 42.97 42.97 0.0K
12:17 42.97 42.98 42.96 42.96 0.0K
12:18 42.96 42.98 42.96 42.98 0.0K
12:19 42.98 42.99 42.98 42.99 0.0K
12:20 42.99 42.99 42.99 42.99 0.0K
12:21 42.99 43.01 42.99 43.01 0.0K
12:22 43.00 43.00 42.99 42.99 0.0K
12:23 42.99 42.99 42.98 42.98 0.0K
12:24 42.98 42.98 42.98 42.98 0.0K
12:25 42.98 42.98 42.97 42.97 0.0K
12:26 42.96 42.98 42.95 42.98 0.0K
12:27 42.98 43.00 42.98 43.00 0.0K
12:28 43.01 43.02 43.00 43.02 0.0K
12:29 43.02 43.02 43.02 43.02 0.0K
12:30 43.01 43.01 42.99 42.99 0.0K
12:31 42.99 42.99 42.97 42.97 0.0K
12:32 42.97 42.98 42.96 42.98 0.0K
12:33 42.98 43.00 42.98 43.00 0.0K
12:34 43.00 43.01 43.00 43.01 0.0K
12:35 43.01 43.03 43.00 43.03 0.0K
12:36 43.01 43.01 42.97 42.97 0.0K
12:37 42.97 42.97 42.97 42.97 0.0K
12:38 42.97 43.00 42.97 43.00 0.0K
12:39 43.00 43.00 42.99 42.99 0.0K
12:40 42.98 42.98 42.98 42.98 0.0K
12:41 42.98 42.98 42.97 42.97 0.0K
12:42 42.97 42.98 42.97 42.98 0.0K
12:43 42.98 42.99 42.98 42.99 0.0K
12:44 42.99 42.99 42.98 42.99 0.0K
12:45 42.99 43.01 42.99 43.01 0.0K
12:46 43.01 43.02 43.01 43.02 0.0K
12:47 43.03 43.06 43.03 43.06 0.0K
12:48 43.06 43.06 43.05 43.05 0.0K
12:49 43.05 43.05 43.05 43.05 0.0K
12:50 43.04 43.04 43.04 43.04 0.0K
12:51 43.04 43.04 43.04 43.04 0.0K
12:52 43.04 43.06 43.04 43.06 0.0K
12:53 43.06 43.08 43.06 43.07 0.0K
12:54 43.07 43.08 43.07 43.08 0.0K
12:55 43.08 43.08 43.08 43.08 0.0K
12:56 43.07 43.07 43.07 43.07 0.0K
12:57 43.06 43.08 43.06 43.07 0.0K
12:58 43.07 43.08 43.07 43.07 0.0K
12:59 43.07 43.07 43.07 43.07 0.0K
13:00 43.07 43.08 43.07 43.08 0.0K
13:01 43.08 43.09 43.07 43.08 0.0K
13:02 43.08 43.08 43.04 43.04 0.0K
13:03 43.04 43.08 43.04 43.07 0.0K
13:04 43.07 43.07 43.05 43.05 0.0K
13:05 43.05 43.05 43.04 43.04 0.0K
13:06 43.03 43.04 43.03 43.03 0.0K
13:07 43.03 43.03 43.03 43.03 0.0K
13:08 43.03 43.03 43.02 43.03 0.0K
13:09 43.03 43.05 43.03 43.04 0.0K
13:10 43.04 43.04 43.04 43.04 0.0K
13:11 43.04 43.04 43.03 43.03 0.0K
13:12 43.03 43.03 43.03 43.03 0.0K
13:13 43.03 43.04 43.02 43.02 0.0K
13:14 43.02 43.02 43.01 43.02 0.0K
13:15 43.02 43.03 43.02 43.03 0.0K
13:16 43.03 43.03 43.02 43.02 0.0K
13:17 43.02 43.03 43.02 43.03 0.0K
13:18 43.03 43.03 43.01 43.01 0.0K
13:19 43.01 43.01 43.00 43.01 0.0K
13:20 43.01 43.01 42.97 42.97 0.0K
13:21 42.97 42.97 42.96 42.96 0.0K
13:22 42.97 42.99 42.97 42.99 0.0K
13:23 43.00 43.00 43.00 43.00 0.0K
13:24 43.00 43.00 43.00 43.00 0.0K
13:25 43.01 43.01 43.00 43.00 0.0K
13:26 43.00 43.00 42.99 42.99 0.0K
13:27 42.98 42.98 42.94 42.94 0.0K
13:28 42.94 42.94 42.91 42.92 0.0K
13:29 42.92 42.93 42.92 42.93 0.0K
13:30 42.92 42.92 42.91 42.92 0.0K
13:31 42.92 42.92 42.91 42.91 0.0K
13:32 42.91 42.92 42.90 42.92 0.0K
13:33 42.92 42.94 42.92 42.94 0.0K
13:34 42.94 42.94 42.92 42.92 0.0K
13:35 42.92 42.92 42.92 42.91 0.0K
13:36 42.91 42.91 42.89 42.90 0.0K
13:37 42.90 42.90 42.90 42.90 0.0K
13:38 42.90 42.91 42.90 42.91 0.0K
13:39 42.91 42.91 42.90 42.90 0.0K
13:40 42.89 42.90 42.88 42.88 0.0K
13:41 42.88 42.88 42.86 42.86 0.0K
13:42 42.86 42.87 42.86 42.87 0.0K
13:43 42.85 42.86 42.85 42.85 0.0K
13:44 42.85 42.85 42.80 42.80 0.0K
13:45 42.81 42.81 42.78 42.78 0.0K
13:46 42.78 42.78 42.76 42.76 0.0K
13:47 42.76 42.80 42.76 42.80 0.0K
13:48 42.80 42.80 42.79 42.80 0.0K
13:49 42.80 42.81 42.80 42.81 0.0K
13:50 42.81 42.81 42.79 42.79 0.0K
13:51 42.79 42.79 42.79 42.79 0.0K
13:52 42.78 42.78 42.76 42.76 0.0K
13:53 42.76 42.77 42.76 42.77 0.0K
13:54 42.77 42.77 42.77 42.77 0.0K
13:55 42.77 42.77 42.77 42.77 0.0K
13:56 42.76 42.76 42.75 42.75 0.0K
13:57 42.75 42.75 42.75 42.75 0.0K
13:58 42.75 42.76 42.75 42.76 0.0K
13:59 42.76 42.76 42.75 42.75 0.0K
14:00 42.75 42.75 42.72 42.72 0.0K
14:01 42.71 42.71 42.69 42.69 0.0K
14:02 42.69 42.75 42.69 42.75 0.0K
14:03 42.75 42.75 42.72 42.72 0.0K
14:04 42.72 42.72 42.69 42.69 0.0K
14:05 42.69 42.70 42.69 42.70 0.0K
14:06 42.70 42.72 42.70 42.71 0.0K
14:07 42.71 42.74 42.71 42.73 0.0K
14:08 42.73 42.73 42.71 42.71 0.0K
14:09 42.71 42.71 42.67 42.67 0.0K
14:10 42.67 42.68 42.67 42.68 0.0K
14:11 42.67 42.67 42.67 42.67 0.0K
14:12 42.67 42.67 42.67 42.67 0.0K
14:13 42.67 42.67 42.65 42.65 0.0K
14:14 42.65 42.66 42.65 42.66 0.0K
14:15 42.66 42.67 42.66 42.67 0.0K
14:16 42.67 42.68 42.67 42.67 0.0K
14:17 42.67 42.67 42.66 42.66 0.0K
14:18 42.65 42.66 42.65 42.66 0.0K
14:19 42.66 42.66 42.66 42.66 0.0K
14:20 42.64 42.66 42.64 42.66 0.0K
14:21 42.66 42.66 42.63 42.63 0.0K
14:22 42.63 42.64 42.63 42.64 0.0K
14:23 42.64 42.64 42.64 42.63 0.0K
14:24 42.63 42.63 42.62 42.63 0.0K
14:25 42.62 42.65 42.62 42.65 0.0K
14:26 42.65 42.65 42.65 42.65 0.0K
14:27 42.64 42.64 42.63 42.64 0.0K
14:28 42.64 42.65 42.64 42.65 0.0K
14:29 42.65 42.65 42.65 42.65 0.0K
14:30 42.64 42.65 42.64 42.65 0.0K
14:31 42.66 42.67 42.66 42.67 0.0K
14:32 42.67 42.67 42.66 42.66 0.0K
14:33 42.67 42.67 42.67 42.67 0.0K
14:34 42.66 42.66 42.66 42.66 0.0K
14:35 42.66 42.66 42.66 42.66 0.0K
14:36 42.65 42.67 42.65 42.67 0.0K
14:37 42.67 42.67 42.67 42.67 0.0K
14:38 42.66 42.67 42.65 42.67 0.0K
14:39 42.67 42.67 42.66 42.66 0.0K
14:40 42.66 42.66 42.65 42.65 0.0K
14:41 42.65 42.65 42.65 42.65 0.0K
14:42 42.65 42.65 42.65 42.65 0.0K
14:43 42.65 42.65 42.65 42.65 0.0K
14:44 42.65 42.67 42.65 42.67 0.0K
14:45 42.67 42.69 42.67 42.69 0.0K
14:46 42.68 42.70 42.68 42.70 0.0K
14:47 42.70 42.70 42.70 42.70 0.0K
14:48 42.70 42.70 42.69 42.68 0.0K
14:49 42.68 42.68 42.66 42.66 0.0K
14:50 42.66 42.66 42.65 42.65 0.0K
14:51 42.65 42.65 42.64 42.65 0.0K
14:52 42.65 42.65 42.65 42.65 0.0K
14:53 42.64 42.64 42.63 42.63 0.0K
14:54 42.63 42.65 42.63 42.64 0.0K
14:55 42.64 42.65 42.64 42.64 0.0K
14:56 42.64 42.64 42.60 42.60 0.0K
14:57 42.60 42.60 42.59 42.59 0.0K
14:58 42.59 42.62 42.59 42.62 0.0K
14:59 42.62 42.63 42.62 42.63 0.0K
15:00 42.63 42.65 42.63 42.65 0.0K
15:01 42.64 42.66 42.64 42.66 0.0K
15:02 42.66 42.66 42.62 42.62 0.0K
15:03 42.62 42.62 42.62 42.62 0.0K
15:04 42.62 42.62 42.61 42.61 0.0K
15:05 42.61 42.62 42.61 42.62 0.0K
15:06 42.62 42.62 42.60 42.60 0.0K
15:07 42.60 42.61 42.60 42.61 0.0K
15:08 42.61 42.61 42.60 42.60 0.0K
15:09 42.59 42.60 42.59 42.60 0.0K
15:10 42.60 42.62 42.60 42.62 0.0K
15:11 42.62 42.62 42.61 42.61 0.0K
15:12 42.61 42.61 42.60 42.61 0.0K
15:13 42.61 42.62 42.61 42.62 0.0K
15:14 42.62 42.62 42.62 42.62 0.0K
15:15 42.62 42.62 42.61 42.61 0.0K
15:16 42.61 42.64 42.61 42.64 0.0K
15:17 42.65 42.66 42.65 42.66 0.0K
15:18 42.65 42.66 42.65 42.66 0.0K
15:19 42.66 42.66 42.65 42.65 0.0K
15:20 42.65 42.65 42.64 42.64 0.0K
15:21 42.63 42.63 42.60 42.60 0.0K
15:22 42.60 42.61 42.60 42.61 0.0K
15:23 42.62 42.63 42.62 42.63 0.0K
15:24 42.63 42.63 42.63 42.63 0.0K
15:25 42.63 42.64 42.52 42.57 0.0K
15:26 42.62 42.68 42.62 42.65 0.0K
15:27 42.65 42.65 42.63 42.63 0.0K
15:28 42.64 42.66 42.64 42.66 0.0K
15:29 42.66 42.66 42.66 42.66 0.0K
15:30 42.65 42.65 42.64 42.64 0.0K
15:31 42.65 42.65 42.65 42.65 0.0K
15:32 42.65 42.67 42.65 42.67 0.0K
15:33 42.68 42.71 42.68 42.71 0.0K
15:34 42.71 42.72 42.71 42.72 0.0K
15:35 42.72 42.72 42.69 42.69 0.0K
15:36 42.69 42.70 42.69 42.70 0.0K
15:37 42.70 42.73 42.70 42.72 0.0K
15:38 42.72 42.72 42.72 42.72 0.0K
15:39 42.71 42.74 42.71 42.74 0.0K
15:40 42.74 42.74 42.71 42.71 0.0K
15:41 42.71 42.74 42.71 42.71 0.0K
15:42 42.71 42.76 42.71 42.76 0.0K
15:43 42.75 42.75 42.72 42.72 0.0K
15:44 42.72 42.72 42.72 42.72 0.0K
15:45 42.71 42.73 42.71 42.73 0.0K
15:46 42.73 42.73 42.69 42.69 0.0K
15:47 42.69 42.69 42.65 42.65 0.0K
15:48 42.64 42.66 42.64 42.66 0.0K
15:49 42.66 42.66 42.65 42.65 0.0K
15:50 42.62 42.62 42.60 42.62 0.0K
15:51 42.62 42.63 42.61 42.63 0.0K
15:52 42.63 42.66 42.63 42.66 0.0K
15:53 42.66 42.66 42.65 42.66 0.0K
15:54 42.65 42.66 42.64 42.64 0.0K
15:55 42.64 42.64 42.58 42.58 0.0K
15:56 42.57 42.59 42.56 42.59 0.0K
15:57 42.59 42.59 42.56 42.55 0.0K
15:58 42.55 42.56 42.54 42.54 0.0K
15:59 42.54 42.56 42.54 42.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible