ISE Natural Gas TR (FUMTR)

FUMTR
🏛️ États-Unis →
44.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.32 41.32 41.27 41.27 0.0K
09:31 41.27 41.28 41.22 41.22 0.0K
09:32 41.22 41.28 41.22 41.28 0.0K
09:33 41.28 41.28 41.24 41.24 0.0K
09:34 41.25 41.27 41.25 41.27 0.0K
09:35 41.27 41.34 41.27 41.34 0.0K
09:36 41.35 41.38 41.34 41.37 0.0K
09:37 41.37 41.37 41.33 41.33 0.0K
09:38 41.33 41.33 41.28 41.28 0.0K
09:39 41.28 41.28 41.26 41.26 0.0K
09:40 41.24 41.24 41.19 41.19 0.0K
09:41 41.19 41.23 41.19 41.23 0.0K
09:42 41.23 41.23 41.21 41.23 0.0K
09:43 41.23 41.27 41.23 41.26 0.0K
09:44 41.25 41.26 41.21 41.21 0.0K
09:45 41.20 41.23 41.20 41.23 0.0K
09:46 41.23 41.25 41.23 41.24 0.0K
09:47 41.24 41.27 41.24 41.26 0.0K
09:48 41.25 41.25 41.22 41.23 0.0K
09:49 41.23 41.25 41.23 41.25 0.0K
09:50 41.25 41.25 41.22 41.22 0.0K
09:51 41.22 41.25 41.21 41.25 0.0K
09:52 41.25 41.26 41.25 41.25 0.0K
09:53 41.25 41.25 41.24 41.24 0.0K
09:54 41.24 41.25 41.24 41.24 0.0K
09:55 41.24 41.26 41.23 41.26 0.0K
09:56 41.26 41.29 41.26 41.29 0.0K
09:57 41.29 41.29 41.29 41.29 0.0K
09:58 41.29 41.29 41.29 41.28 0.0K
09:59 41.28 41.29 41.28 41.29 0.0K
10:00 41.29 41.29 41.25 41.25 0.0K
10:01 41.26 41.27 41.26 41.26 0.0K
10:02 41.26 41.28 41.25 41.28 0.0K
10:03 41.28 41.29 41.28 41.28 0.0K
10:04 41.27 41.27 41.27 41.27 0.0K
10:05 41.27 41.30 41.27 41.29 0.0K
10:06 41.29 41.30 41.29 41.29 0.0K
10:07 41.29 41.30 41.29 41.30 0.0K
10:08 41.30 41.31 41.30 41.31 0.0K
10:09 41.31 41.33 41.31 41.33 0.0K
10:10 41.34 41.34 41.33 41.32 0.0K
10:11 41.32 41.33 41.32 41.33 0.0K
10:12 41.33 41.33 41.32 41.32 0.0K
10:13 41.32 41.32 41.32 41.31 0.0K
10:14 41.31 41.31 41.26 41.26 0.0K
10:15 41.26 41.26 41.24 41.24 0.0K
10:16 41.24 41.24 41.22 41.22 0.0K
10:17 41.22 41.22 41.17 41.18 0.0K
10:18 41.18 41.18 41.17 41.17 0.0K
10:19 41.17 41.17 41.16 41.16 0.0K
10:20 41.16 41.17 41.16 41.17 0.0K
10:21 41.17 41.17 41.15 41.15 0.0K
10:22 41.15 41.16 41.15 41.16 0.0K
10:23 41.16 41.17 41.16 41.17 0.0K
10:24 41.18 41.20 41.18 41.20 0.0K
10:25 41.20 41.21 41.20 41.21 0.0K
10:26 41.21 41.21 41.21 41.21 0.0K
10:27 41.21 41.21 41.20 41.20 0.0K
10:28 41.20 41.23 41.20 41.23 0.0K
10:29 41.23 41.23 41.22 41.23 0.0K
10:30 41.22 41.23 41.22 41.23 0.0K
10:31 41.23 41.24 41.23 41.23 0.0K
10:32 41.23 41.23 41.23 41.23 0.0K
10:33 41.23 41.25 41.23 41.25 0.0K
10:34 41.25 41.27 41.25 41.27 0.0K
10:35 41.27 41.30 41.27 41.29 0.0K
10:36 41.29 41.29 41.28 41.28 0.0K
10:37 41.28 41.30 41.28 41.30 0.0K
10:38 41.31 41.31 41.29 41.29 0.0K
10:39 41.29 41.29 41.28 41.28 0.0K
10:40 41.27 41.28 41.27 41.28 0.0K
10:41 41.28 41.28 41.26 41.26 0.0K
10:42 41.26 41.28 41.26 41.28 0.0K
10:43 41.28 41.29 41.28 41.29 0.0K
10:44 41.29 41.29 41.29 41.29 0.0K
10:45 41.29 41.30 41.29 41.30 0.0K
10:46 41.30 41.30 41.30 41.30 0.0K
10:47 41.30 41.30 41.30 41.30 0.0K
10:48 41.30 41.30 41.27 41.27 0.0K
10:49 41.27 41.27 41.26 41.26 0.0K
10:50 41.26 41.26 41.24 41.25 0.0K
10:51 41.24 41.24 41.24 41.24 0.0K
10:52 41.24 41.26 41.24 41.26 0.0K
10:53 41.27 41.27 41.25 41.26 0.0K
10:54 41.26 41.27 41.26 41.27 0.0K
10:55 41.27 41.27 41.27 41.27 0.0K
10:56 41.27 41.28 41.27 41.28 0.0K
10:57 41.28 41.30 41.28 41.30 0.0K
10:58 41.30 41.31 41.30 41.31 0.0K
10:59 41.31 41.31 41.31 41.31 0.0K
11:00 41.31 41.33 41.31 41.33 0.0K
11:01 41.33 41.37 41.33 41.37 0.0K
11:02 41.37 41.37 41.35 41.35 0.0K
11:03 41.35 41.35 41.34 41.35 0.0K
11:04 41.35 41.35 41.33 41.33 0.0K
11:05 41.33 41.33 41.31 41.32 0.0K
11:06 41.32 41.33 41.32 41.33 0.0K
11:07 41.32 41.34 41.32 41.34 0.0K
11:08 41.34 41.34 41.32 41.32 0.0K
11:09 41.32 41.33 41.32 41.33 0.0K
11:10 41.32 41.33 41.32 41.32 0.0K
11:11 41.32 41.32 41.31 41.31 0.0K
11:12 41.31 41.31 41.31 41.31 0.0K
11:13 41.30 41.30 41.29 41.30 0.0K
11:14 41.30 41.32 41.30 41.32 0.0K
11:15 41.32 41.33 41.32 41.33 0.0K
11:16 41.33 41.36 41.33 41.36 0.0K
11:17 41.36 41.36 41.34 41.35 0.0K
11:18 41.34 41.34 41.33 41.33 0.0K
11:19 41.33 41.33 41.33 41.33 0.0K
11:20 41.33 41.34 41.33 41.34 0.0K
11:21 41.34 41.35 41.34 41.35 0.0K
11:22 41.35 41.35 41.35 41.35 0.0K
11:23 41.35 41.35 41.35 41.35 0.0K
11:24 41.35 41.35 41.34 41.35 0.0K
11:25 41.35 41.35 41.35 41.35 0.0K
11:26 41.35 41.36 41.35 41.36 0.0K
11:27 41.36 41.36 41.36 41.36 0.0K
11:28 41.36 41.36 41.35 41.36 0.0K
11:29 41.36 41.36 41.36 41.36 0.0K
11:30 41.35 41.35 41.34 41.34 0.0K
11:31 41.34 41.34 41.33 41.33 0.0K
11:32 41.33 41.33 41.30 41.33 0.0K
11:33 41.33 41.35 41.33 41.35 0.0K
11:34 41.35 41.36 41.35 41.35 0.0K
11:35 41.35 41.36 41.35 41.35 0.0K
11:36 41.35 41.37 41.35 41.37 0.0K
11:37 41.37 41.38 41.37 41.38 0.0K
11:38 41.38 41.38 41.36 41.36 0.0K
11:39 41.35 41.36 41.34 41.34 0.0K
11:40 41.33 41.34 41.33 41.34 0.0K
11:41 41.34 41.34 41.33 41.34 0.0K
11:42 41.34 41.36 41.34 41.36 0.0K
11:43 41.37 41.37 41.37 41.37 0.0K
11:44 41.37 41.37 41.35 41.35 0.0K
11:45 41.35 41.35 41.34 41.34 0.0K
11:46 41.34 41.36 41.34 41.36 0.0K
11:47 41.36 41.36 41.36 41.36 0.0K
11:48 41.36 41.36 41.35 41.35 0.0K
11:49 41.35 41.35 41.34 41.35 0.0K
11:50 41.35 41.38 41.35 41.38 0.0K
11:51 41.38 41.38 41.38 41.38 0.0K
11:52 41.37 41.37 41.37 41.37 0.0K
11:53 41.37 41.38 41.37 41.38 0.0K
11:54 41.38 41.38 41.38 41.38 0.0K
11:55 41.38 41.39 41.38 41.39 0.0K
11:56 41.38 41.38 41.38 41.38 0.0K
11:57 41.38 41.38 41.38 41.38 0.0K
11:58 41.38 41.39 41.38 41.38 0.0K
11:59 41.38 41.39 41.38 41.39 0.0K
12:00 41.39 41.42 41.39 41.42 0.0K
12:01 41.42 41.42 41.42 41.42 0.0K
12:02 41.42 41.42 41.42 41.42 0.0K
12:03 41.41 41.41 41.41 41.41 0.0K
12:04 41.41 41.42 41.41 41.42 0.0K
12:05 41.43 41.44 41.43 41.44 0.0K
12:06 41.44 41.44 41.44 41.44 0.0K
12:07 41.44 41.44 41.43 41.43 0.0K
12:08 41.42 41.42 41.42 41.42 0.0K
12:09 41.42 41.42 41.42 41.42 0.0K
12:10 41.42 41.42 41.42 41.42 0.0K
12:11 41.42 41.43 41.42 41.43 0.0K
12:12 41.43 41.43 41.42 41.43 0.0K
12:13 41.43 41.44 41.43 41.44 0.0K
12:14 41.44 41.44 41.43 41.43 0.0K
12:15 41.43 41.43 41.41 41.41 0.0K
12:16 41.41 41.41 41.41 41.41 0.0K
12:17 41.40 41.40 41.39 41.39 0.0K
12:18 41.39 41.39 41.39 41.39 0.0K
12:19 41.39 41.39 41.38 41.37 0.0K
12:20 41.38 41.38 41.38 41.38 0.0K
12:21 41.38 41.38 41.37 41.37 0.0K
12:22 41.37 41.37 41.36 41.36 0.0K
12:23 41.36 41.36 41.34 41.34 0.0K
12:24 41.34 41.35 41.34 41.34 0.0K
12:25 41.34 41.35 41.34 41.35 0.0K
12:26 41.35 41.37 41.35 41.37 0.0K
12:27 41.37 41.37 41.37 41.37 0.0K
12:28 41.37 41.38 41.37 41.37 0.0K
12:29 41.37 41.38 41.37 41.38 0.0K
12:30 41.38 41.38 41.36 41.36 0.0K
12:31 41.36 41.38 41.36 41.38 0.0K
12:32 41.38 41.38 41.38 41.38 0.0K
12:33 41.37 41.39 41.37 41.39 0.0K
12:34 41.39 41.41 41.39 41.41 0.0K
12:35 41.41 41.43 41.41 41.43 0.0K
12:36 41.43 41.43 41.40 41.40 0.0K
12:37 41.40 41.41 41.40 41.41 0.0K
12:38 41.41 41.43 41.41 41.43 0.0K
12:39 41.43 41.44 41.43 41.44 0.0K
12:40 41.44 41.44 41.44 41.44 0.0K
12:41 41.43 41.44 41.42 41.44 0.0K
12:42 41.44 41.44 41.44 41.44 0.0K
12:43 41.44 41.44 41.42 41.42 0.0K
12:44 41.43 41.43 41.43 41.42 0.0K
12:45 41.42 41.42 41.42 41.42 0.0K
12:46 41.42 41.44 41.42 41.44 0.0K
12:47 41.44 41.47 41.44 41.47 0.0K
12:48 41.47 41.49 41.47 41.49 0.0K
12:49 41.50 41.50 41.50 41.50 0.0K
12:50 41.50 41.50 41.49 41.49 0.0K
12:51 41.49 41.50 41.49 41.50 0.0K
12:52 41.50 41.50 41.49 41.49 0.0K
12:53 41.49 41.49 41.49 41.49 0.0K
12:54 41.49 41.49 41.47 41.47 0.0K
12:55 41.47 41.47 41.46 41.47 0.0K
12:56 41.47 41.48 41.47 41.48 0.0K
12:57 41.47 41.47 41.44 41.44 0.0K
12:58 41.45 41.45 41.44 41.44 0.0K
12:59 41.44 41.44 41.44 41.44 0.0K
13:00 41.43 41.46 41.43 41.46 0.0K
13:01 41.46 41.46 41.46 41.46 0.0K
13:02 41.46 41.46 41.45 41.45 0.0K
13:03 41.45 41.45 41.45 41.45 0.0K
13:04 41.45 41.46 41.45 41.46 0.0K
13:05 41.46 41.47 41.46 41.47 0.0K
13:06 41.47 41.50 41.47 41.50 0.0K
13:07 41.51 41.51 41.51 41.51 0.0K
13:08 41.51 41.51 41.51 41.51 0.0K
13:09 41.51 41.51 41.50 41.50 0.0K
13:10 41.50 41.51 41.50 41.51 0.0K
13:11 41.51 41.51 41.50 41.50 0.0K
13:12 41.50 41.50 41.50 41.50 0.0K
13:13 41.49 41.49 41.49 41.49 0.0K
13:14 41.49 41.49 41.47 41.47 0.0K
13:15 41.47 41.47 41.46 41.47 0.0K
13:16 41.48 41.48 41.48 41.48 0.0K
13:17 41.48 41.49 41.48 41.49 0.0K
13:18 41.48 41.48 41.47 41.47 0.0K
13:19 41.47 41.47 41.46 41.46 0.0K
13:20 41.46 41.46 41.44 41.45 0.0K
13:21 41.45 41.47 41.45 41.47 0.0K
13:22 41.47 41.48 41.47 41.48 0.0K
13:23 41.48 41.48 41.47 41.48 0.0K
13:24 41.48 41.48 41.47 41.47 0.0K
13:25 41.47 41.47 41.46 41.46 0.0K
13:26 41.46 41.46 41.46 41.46 0.0K
13:27 41.46 41.47 41.46 41.47 0.0K
13:28 41.47 41.49 41.47 41.49 0.0K
13:29 41.49 41.51 41.49 41.51 0.0K
13:30 41.51 41.52 41.51 41.52 0.0K
13:31 41.52 41.54 41.52 41.54 0.0K
13:32 41.54 41.54 41.54 41.53 0.0K
13:33 41.53 41.54 41.52 41.52 0.0K
13:34 41.52 41.53 41.52 41.53 0.0K
13:35 41.53 41.53 41.53 41.53 0.0K
13:36 41.53 41.53 41.52 41.53 0.0K
13:37 41.54 41.55 41.54 41.55 0.0K
13:38 41.55 41.55 41.55 41.55 0.0K
13:39 41.55 41.55 41.55 41.55 0.0K
13:40 41.55 41.56 41.55 41.56 0.0K
13:41 41.55 41.55 41.55 41.55 0.0K
13:42 41.55 41.57 41.55 41.57 0.0K
13:43 41.57 41.58 41.57 41.58 0.0K
13:44 41.58 41.58 41.56 41.56 0.0K
13:45 41.56 41.56 41.56 41.56 0.0K
13:46 41.56 41.56 41.56 41.56 0.0K
13:47 41.55 41.55 41.55 41.55 0.0K
13:48 41.55 41.57 41.55 41.57 0.0K
13:49 41.57 41.57 41.57 41.57 0.0K
13:50 41.57 41.57 41.57 41.57 0.0K
13:51 41.56 41.56 41.56 41.56 0.0K
13:52 41.56 41.56 41.55 41.55 0.0K
13:53 41.55 41.55 41.53 41.53 0.0K
13:54 41.53 41.54 41.53 41.54 0.0K
13:55 41.54 41.54 41.54 41.54 0.0K
13:56 41.54 41.54 41.52 41.53 0.0K
13:57 41.53 41.54 41.53 41.53 0.0K
13:58 41.53 41.53 41.52 41.52 0.0K
13:59 41.52 41.52 41.52 41.52 0.0K
14:00 41.51 41.51 41.51 41.51 0.0K
14:01 41.51 41.51 41.50 41.51 0.0K
14:02 41.51 41.51 41.51 41.51 0.0K
14:03 41.51 41.51 41.50 41.51 0.0K
14:04 41.51 41.52 41.51 41.52 0.0K
14:05 41.52 41.52 41.52 41.52 0.0K
14:06 41.53 41.53 41.52 41.53 0.0K
14:07 41.52 41.52 41.52 41.52 0.0K
14:08 41.51 41.51 41.48 41.48 0.0K
14:09 41.47 41.47 41.46 41.46 0.0K
14:10 41.45 41.46 41.45 41.46 0.0K
14:11 41.45 41.45 41.45 41.45 0.0K
14:12 41.45 41.46 41.45 41.45 0.0K
14:13 41.45 41.46 41.45 41.46 0.0K
14:14 41.46 41.47 41.46 41.47 0.0K
14:15 41.47 41.49 41.47 41.49 0.0K
14:16 41.50 41.51 41.50 41.51 0.0K
14:17 41.51 41.51 41.49 41.49 0.0K
14:18 41.49 41.50 41.49 41.49 0.0K
14:19 41.49 41.50 41.49 41.50 0.0K
14:20 41.52 41.52 41.52 41.52 0.0K
14:21 41.52 41.52 41.52 41.52 0.0K
14:22 41.52 41.52 41.52 41.52 0.0K
14:23 41.52 41.52 41.52 41.52 0.0K
14:24 41.52 41.52 41.52 41.52 0.0K
14:25 41.53 41.53 41.53 41.53 0.0K
14:26 41.53 41.53 41.53 41.53 0.0K
14:27 41.52 41.52 41.52 41.52 0.0K
14:28 41.52 41.53 41.52 41.53 0.0K
14:29 41.53 41.53 41.52 41.52 0.0K
14:30 41.52 41.52 41.51 41.51 0.0K
14:31 41.51 41.53 41.51 41.53 0.0K
14:32 41.53 41.53 41.53 41.53 0.0K
14:33 41.52 41.52 41.51 41.51 0.0K
14:34 41.52 41.53 41.52 41.53 0.0K
14:35 41.53 41.55 41.53 41.55 0.0K
14:36 41.55 41.56 41.55 41.56 0.0K
14:37 41.56 41.56 41.55 41.55 0.0K
14:38 41.55 41.55 41.55 41.55 0.0K
14:39 41.55 41.56 41.55 41.56 0.0K
14:40 41.56 41.56 41.56 41.56 0.0K
14:41 41.56 41.58 41.56 41.58 0.0K
14:42 41.58 41.58 41.58 41.58 0.0K
14:43 41.58 41.58 41.58 41.58 0.0K
14:44 41.58 41.59 41.58 41.59 0.0K
14:45 41.59 41.60 41.59 41.60 0.0K
14:46 41.60 41.60 41.59 41.59 0.0K
14:47 41.59 41.59 41.59 41.59 0.0K
14:48 41.59 41.60 41.59 41.60 0.0K
14:49 41.60 41.61 41.60 41.61 0.0K
14:50 41.61 41.62 41.61 41.62 0.0K
14:51 41.62 41.63 41.62 41.63 0.0K
14:52 41.63 41.64 41.63 41.64 0.0K
14:53 41.64 41.65 41.64 41.65 0.0K
14:54 41.65 41.67 41.65 41.67 0.0K
14:55 41.67 41.69 41.67 41.69 0.0K
14:56 41.69 41.69 41.69 41.69 0.0K
14:57 41.69 41.69 41.68 41.68 0.0K
14:58 41.68 41.69 41.68 41.69 0.0K
14:59 41.68 41.69 41.68 41.69 0.0K
15:00 41.68 41.70 41.68 41.70 0.0K
15:01 41.70 41.70 41.69 41.69 0.0K
15:02 41.69 41.70 41.69 41.70 0.0K
15:03 41.70 41.71 41.70 41.71 0.0K
15:04 41.71 41.71 41.71 41.71 0.0K
15:05 41.71 41.71 41.71 41.71 0.0K
15:06 41.71 41.73 41.71 41.73 0.0K
15:07 41.72 41.73 41.72 41.73 0.0K
15:08 41.72 41.72 41.71 41.71 0.0K
15:09 41.71 41.72 41.71 41.72 0.0K
15:10 41.72 41.73 41.72 41.73 0.0K
15:11 41.73 41.77 41.73 41.77 0.0K
15:12 41.76 41.78 41.76 41.78 0.0K
15:13 41.78 41.78 41.77 41.78 0.0K
15:14 41.78 41.78 41.78 41.78 0.0K
15:15 41.78 41.79 41.78 41.79 0.0K
15:16 41.80 41.80 41.80 41.80 0.0K
15:17 41.80 41.81 41.80 41.81 0.0K
15:18 41.81 41.82 41.81 41.82 0.0K
15:19 41.82 41.82 41.81 41.81 0.0K
15:20 41.81 41.81 41.80 41.80 0.0K
15:21 41.79 41.80 41.79 41.80 0.0K
15:22 41.81 41.82 41.81 41.82 0.0K
15:23 41.82 41.83 41.82 41.83 0.0K
15:24 41.83 41.84 41.83 41.84 0.0K
15:25 41.83 41.83 41.83 41.83 0.0K
15:26 41.83 41.85 41.83 41.84 0.0K
15:27 41.84 41.84 41.84 41.84 0.0K
15:28 41.83 41.83 41.83 41.83 0.0K
15:29 41.83 41.83 41.83 41.83 0.0K
15:30 41.82 41.83 41.82 41.82 0.0K
15:31 41.82 41.86 41.82 41.86 0.0K
15:32 41.86 41.86 41.83 41.83 0.0K
15:33 41.83 41.84 41.83 41.84 0.0K
15:34 41.84 41.84 41.84 41.84 0.0K
15:35 41.83 41.84 41.83 41.83 0.0K
15:36 41.83 41.86 41.83 41.86 0.0K
15:37 41.86 41.87 41.86 41.87 0.0K
15:38 41.87 41.87 41.83 41.83 0.0K
15:39 41.83 41.88 41.83 41.88 0.0K
15:40 41.88 41.88 41.84 41.84 0.0K
15:41 41.85 41.86 41.82 41.83 0.0K
15:42 41.83 41.85 41.83 41.85 0.0K
15:43 41.84 41.84 41.83 41.83 0.0K
15:44 41.82 41.82 41.81 41.81 0.0K
15:45 41.81 41.81 41.81 41.81 0.0K
15:46 41.81 41.81 41.80 41.80 0.0K
15:47 41.80 41.81 41.80 41.80 0.0K
15:48 41.80 41.80 41.80 41.80 0.0K
15:49 41.80 41.80 41.79 41.79 0.0K
15:50 41.79 41.79 41.72 41.74 0.0K
15:51 41.74 41.76 41.74 41.76 0.0K
15:52 41.76 41.78 41.76 41.78 0.0K
15:53 41.78 41.78 41.77 41.77 0.0K
15:54 41.77 41.79 41.77 41.79 0.0K
15:55 41.78 41.78 41.76 41.77 0.0K
15:56 41.77 41.77 41.76 41.76 0.0K
15:57 41.76 41.77 41.76 41.76 0.0K
15:58 41.76 41.76 41.76 41.76 0.0K
15:59 41.75 41.75 41.71 41.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible