55.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 62.69 | 62.69 | 62.69 | 62.69 | 1.2K |
| 10:05 | 62.33 | 62.33 | 62.33 | 62.33 | 1.0K |
| 10:11 | 62.38 | 62.38 | 62.38 | 62.38 | 8.0K |
| 11:01 | 62.38 | 62.38 | 62.38 | 62.38 | 0.8K |
| 13:16 | 62.27 | 62.27 | 62.27 | 62.27 | 0.1K |
| 14:00 | 62.01 | 62.01 | 62.01 | 62.01 | 0.4K |
| 15:52 | 62.16 | 62.16 | 62.16 | 62.16 | 0.6K |
| 15:59 | 62.09 | 62.14 | 62.02 | 62.02 | 5.0K |