iPath® Series B S

VXZ
🏛️ États-Unis →
55.52
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.63 65.63 65.63 65.63 2.4K
09:31 65.46 65.46 65.46 65.46 1.8K
09:42 65.60 65.60 65.60 65.60 0.7K
09:47 65.94 65.94 65.94 65.94 0.5K
10:35 66.48 66.48 66.48 66.48 0.3K
11:00 66.57 66.57 66.57 66.57 0.2K
11:19 66.58 66.58 66.58 66.58 0.1K
11:25 66.94 66.94 66.94 66.94 1.1K
12:12 67.18 67.18 67.18 67.18 0.4K
12:14 67.14 67.14 67.14 67.14 0.9K
12:41 67.00 67.00 67.00 67.00 0.2K
13:03 67.32 67.32 67.32 67.32 0.2K
13:35 67.49 67.49 67.49 67.49 3.7K
13:43 67.56 67.56 67.56 67.56 0.1K
13:58 67.66 67.66 67.66 67.66 0.2K
14:00 67.66 67.66 67.66 67.66 0.6K
14:19 67.32 67.32 67.32 67.32 0.1K
14:20 67.39 67.39 67.39 67.39 0.3K
14:38 67.64 67.64 67.53 67.53 1.2K
14:59 67.82 67.82 67.82 67.82 9.3K
15:56 67.64 67.64 67.64 67.64 0.4K
15:58 67.57 67.57 67.57 67.57 0.6K
15:59 67.85 67.94 67.71 67.71 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible