Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ Chine →
9.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.84 9.90 9.79 9.87 2,070.6K
09:35 9.87 9.91 9.87 9.89 1,372.9K
09:40 9.90 9.92 9.87 9.89 1,190.4K
09:45 9.88 9.90 9.85 9.87 2,176.1K
09:50 9.86 9.88 9.82 9.87 883.5K
09:55 9.86 9.88 9.85 9.86 624.4K
10:00 9.87 9.89 9.85 9.88 512.4K
10:05 9.86 9.89 9.84 9.88 581.0K
10:10 9.88 9.90 9.87 9.90 441.3K
10:15 9.90 9.91 9.86 9.88 970.2K
10:20 9.88 9.89 9.86 9.86 381.3K
10:25 9.86 9.89 9.86 9.89 319.0K
10:30 9.88 9.90 9.87 9.87 462.5K
10:35 9.88 9.90 9.87 9.89 410.9K
10:40 9.88 9.90 9.88 9.89 362.8K
10:45 9.88 9.99 9.88 9.96 4,509.4K
10:50 9.97 9.97 9.93 9.94 877.3K
10:55 9.94 9.95 9.90 9.91 702.0K
11:00 9.91 9.92 9.90 9.92 398.7K
11:05 9.91 9.93 9.91 9.93 417.6K
11:10 9.92 9.92 9.89 9.89 589.1K
11:15 9.89 9.90 9.87 9.90 439.9K
11:20 9.89 9.90 9.87 9.87 419.0K
11:25 9.87 9.89 9.87 9.88 282.5K
11:30 9.88 9.88 9.88 9.88 14.8K
13:00 9.87 9.88 9.85 9.86 911.5K
13:05 9.86 9.88 9.85 9.85 506.9K
13:10 9.83 9.85 9.83 9.83 718.9K
13:15 9.83 9.87 9.83 9.86 823.6K
13:20 9.86 9.87 9.84 9.86 406.3K
13:25 9.85 9.85 9.84 9.84 589.6K
13:30 9.83 9.85 9.83 9.85 366.3K
13:35 9.84 9.87 9.84 9.86 341.0K
13:40 9.86 9.87 9.86 9.86 201.2K
13:45 9.87 9.87 9.85 9.86 314.5K
13:50 9.86 9.87 9.85 9.85 323.4K
13:55 9.85 9.86 9.84 9.85 176.3K
14:00 9.85 9.88 9.85 9.88 668.5K
14:05 9.87 9.88 9.85 9.85 378.6K
14:10 9.85 9.87 9.85 9.86 335.3K
14:15 9.86 9.87 9.85 9.87 343.6K
14:20 9.86 9.88 9.86 9.87 402.9K
14:25 9.87 9.91 9.87 9.91 721.5K
14:30 9.91 9.91 9.88 9.89 558.5K
14:35 9.89 9.90 9.88 9.89 250.5K
14:40 9.89 9.90 9.88 9.90 793.4K
14:45 9.89 9.90 9.88 9.89 901.5K
14:50 9.89 9.90 9.88 9.89 1,120.5K
14:55 9.89 9.90 9.89 9.90 686.0K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible