Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.20 27.21 27.20 27.21 50.5K
09:31 27.20 27.20 27.20 27.20 0.2K
09:32 27.20 27.20 27.20 27.20 0.8K
09:33 27.20 27.21 27.20 27.21 1.8K
09:36 27.21 27.21 27.21 27.21 3.1K
09:37 27.20 27.20 27.20 27.20 6.6K
09:40 27.20 27.20 27.20 27.20 5.2K
09:41 27.20 27.20 27.20 27.20 0.7K
09:42 27.21 27.21 27.21 27.21 10.0K
09:43 27.20 27.20 27.20 27.20 1.1K
09:44 27.20 27.20 27.20 27.20 2.9K
09:45 27.21 27.21 27.21 27.21 0.2K
09:46 27.21 27.21 27.21 27.21 1.0K
09:47 27.22 27.22 27.22 27.22 0.2K
09:48 27.21 27.21 27.21 27.21 0.9K
09:51 27.20 27.20 27.20 27.20 0.1K
09:53 27.20 27.20 27.20 27.20 5.1K
09:54 27.19 27.20 27.19 27.20 3.4K
09:55 27.20 27.20 27.20 27.20 0.6K
09:56 27.20 27.20 27.20 27.20 1.8K
09:59 27.20 27.20 27.20 27.20 1.5K
10:00 27.20 27.20 27.20 27.20 1.3K
10:04 27.19 27.19 27.19 27.19 0.5K
10:05 27.18 27.18 27.18 27.18 55.8K
10:06 27.19 27.19 27.19 27.19 0.5K
10:07 27.17 27.18 27.17 27.18 12.1K
10:08 27.18 27.18 27.18 27.18 1.2K
10:09 27.18 27.18 27.18 27.18 3.2K
10:10 27.17 27.18 27.17 27.18 1.9K
10:15 27.17 27.17 27.17 27.17 9.5K
10:17 27.16 27.16 27.16 27.16 4.1K
10:18 27.16 27.16 27.16 27.16 0.7K
10:20 27.17 27.17 27.17 27.17 3.3K
10:21 27.17 27.17 27.17 27.17 0.1K
10:22 27.18 27.18 27.18 27.18 0.6K
10:24 27.17 27.17 27.17 27.17 0.4K
10:25 27.17 27.17 27.17 27.17 2.0K
10:27 27.18 27.18 27.18 27.18 0.3K
10:28 27.17 27.17 27.17 27.17 1.4K
10:30 27.17 27.17 27.17 27.17 6.2K
10:33 27.17 27.17 27.17 27.17 2.0K
10:34 27.16 27.17 27.16 27.17 1.1K
10:35 27.17 27.17 27.17 27.17 20.0K
10:36 27.16 27.16 27.16 27.16 1.8K
10:37 27.17 27.17 27.17 27.17 0.8K
10:38 27.17 27.18 27.17 27.18 5.5K
10:39 27.18 27.18 27.17 27.18 9.8K
10:40 27.17 27.17 27.17 27.17 1.2K
10:41 27.17 27.17 27.17 27.17 6.9K
10:42 27.17 27.17 27.17 27.17 9.3K
10:47 27.16 27.17 27.16 27.17 1.1K
10:49 27.16 27.16 27.16 27.16 0.1K
10:50 27.17 27.17 27.17 27.17 0.5K
10:53 27.17 27.17 27.17 27.17 1.1K
10:55 27.16 27.16 27.16 27.16 0.1K
10:57 27.16 27.16 27.16 27.16 10.0K
10:58 27.15 27.15 27.15 27.15 1.1K
10:59 27.15 27.15 27.15 27.15 13.5K
11:00 27.16 27.16 27.16 27.16 5.8K
11:01 27.16 27.16 27.16 27.16 8.1K
11:02 27.16 27.16 27.16 27.16 0.4K
11:03 27.17 27.17 27.17 27.17 10.4K
11:05 27.17 27.18 27.17 27.18 3.2K
11:07 27.19 27.19 27.18 27.19 8.7K
11:09 27.18 27.18 27.18 27.18 2.1K
11:11 27.18 27.18 27.17 27.17 0.2K
11:12 27.17 27.18 27.17 27.18 6.2K
11:15 27.18 27.18 27.18 27.18 0.7K
11:17 27.19 27.19 27.19 27.19 2.1K
11:19 27.19 27.19 27.19 27.19 0.3K
11:20 27.19 27.19 27.19 27.19 6.5K
11:23 27.17 27.17 27.17 27.17 0.8K
11:24 27.18 27.18 27.18 27.18 0.3K
11:25 27.17 27.17 27.17 27.17 0.2K
11:26 27.17 27.17 27.17 27.17 1.1K
11:29 27.18 27.18 27.18 27.18 11.9K
11:30 27.18 27.18 27.18 27.18 0.3K
11:31 27.19 27.19 27.19 27.19 5.9K
11:44 27.19 27.19 27.19 27.19 4.1K
11:47 27.17 27.17 27.17 27.17 7.6K
11:49 27.18 27.18 27.18 27.18 6.4K
11:50 27.18 27.18 27.18 27.18 0.9K
11:51 27.17 27.17 27.17 27.17 13.7K
11:57 27.17 27.17 27.17 27.17 7.1K
11:59 27.17 27.17 27.17 27.17 3.0K
12:01 27.17 27.17 27.15 27.16 15.5K
12:04 27.16 27.16 27.16 27.16 0.7K
12:05 27.15 27.15 27.15 27.15 0.5K
12:07 27.16 27.16 27.16 27.16 10.9K
12:09 27.15 27.15 27.15 27.15 8.2K
12:18 27.14 27.14 27.14 27.14 7.2K
12:19 27.14 27.14 27.14 27.14 10.0K
12:20 27.15 27.15 27.15 27.15 0.1K
12:21 27.14 27.14 27.14 27.14 6.6K
12:22 27.14 27.14 27.14 27.14 0.2K
12:24 27.14 27.14 27.14 27.14 1.8K
12:25 27.13 27.13 27.13 27.13 0.9K
12:26 27.14 27.14 27.14 27.14 1.7K
12:27 27.14 27.14 27.14 27.14 1.7K
12:28 27.13 27.13 27.13 27.13 3.2K
12:31 27.13 27.13 27.13 27.13 6.9K
12:32 27.13 27.14 27.13 27.14 2.9K
12:34 27.13 27.13 27.13 27.13 0.3K
12:35 27.13 27.13 27.13 27.13 7.4K
12:41 27.12 27.12 27.12 27.12 1.8K
12:43 27.12 27.12 27.12 27.12 9.4K
12:44 27.12 27.12 27.12 27.12 0.8K
12:47 27.12 27.12 27.12 27.12 4.1K
12:48 27.13 27.13 27.13 27.13 0.1K
12:51 27.13 27.13 27.13 27.13 0.1K
12:54 27.12 27.12 27.12 27.12 0.6K
12:56 27.13 27.13 27.13 27.13 0.4K
12:58 27.13 27.13 27.13 27.13 0.2K
13:01 27.13 27.13 27.13 27.13 7.1K
13:04 27.13 27.13 27.13 27.13 7.6K
13:05 27.13 27.13 27.13 27.13 0.3K
13:06 27.13 27.13 27.13 27.13 9.9K
13:09 27.13 27.13 27.13 27.13 10.6K
13:13 27.13 27.13 27.12 27.12 8.2K
13:15 27.12 27.12 27.12 27.12 5.2K
13:16 27.12 27.12 27.12 27.12 1.8K
13:21 27.11 27.11 27.11 27.11 1.0K
13:22 27.11 27.11 27.11 27.11 2.5K
13:23 27.11 27.11 27.11 27.11 7.6K
13:26 27.11 27.11 27.11 27.11 3.2K
13:30 27.12 27.12 27.12 27.12 0.5K
13:33 27.12 27.12 27.12 27.12 2.6K
13:34 27.12 27.12 27.12 27.12 3.7K
13:37 27.12 27.12 27.12 27.12 1.0K
13:39 27.12 27.12 27.12 27.12 2.1K
13:42 27.13 27.13 27.13 27.13 0.3K
13:45 27.13 27.13 27.13 27.13 1.0K
13:50 27.12 27.13 27.12 27.13 7.7K
13:57 27.13 27.13 27.13 27.13 1.1K
13:59 27.13 27.13 27.13 27.13 0.2K
14:02 27.13 27.13 27.12 27.12 5.0K
14:03 27.13 27.13 27.13 27.13 2.5K
14:04 27.12 27.12 27.12 27.12 0.2K
14:05 27.13 27.13 27.13 27.13 2.5K
14:07 27.13 27.13 27.12 27.13 10.8K
14:12 27.12 27.12 27.12 27.12 12.5K
14:14 27.12 27.12 27.12 27.12 0.1K
14:15 27.13 27.13 27.13 27.13 0.2K
14:17 27.13 27.13 27.13 27.13 0.8K
14:18 27.13 27.13 27.13 27.13 0.4K
14:21 27.11 27.12 27.11 27.12 18.3K
14:23 27.12 27.12 27.12 27.12 0.7K
14:24 27.12 27.12 27.12 27.12 5.1K
14:26 27.12 27.12 27.12 27.12 5.6K
14:28 27.12 27.13 27.12 27.13 10.4K
14:29 27.12 27.12 27.12 27.12 1.6K
14:33 27.13 27.13 27.13 27.13 0.5K
14:34 27.12 27.13 27.12 27.13 0.8K
14:45 27.13 27.13 27.13 27.13 5.0K
14:47 27.13 27.14 27.13 27.14 5.3K
14:48 27.14 27.14 27.14 27.14 4.1K
14:56 27.14 27.14 27.14 27.14 0.3K
14:57 27.13 27.13 27.13 27.13 9.2K
14:59 27.13 27.13 27.12 27.13 4.6K
15:00 27.13 27.13 27.13 27.13 9.5K
15:01 27.13 27.13 27.13 27.13 3.3K
15:03 27.13 27.13 27.13 27.13 0.7K
15:04 27.13 27.13 27.13 27.13 1.7K
15:05 27.13 27.13 27.13 27.13 0.7K
15:07 27.13 27.13 27.13 27.13 0.7K
15:09 27.13 27.13 27.13 27.13 0.6K
15:10 27.13 27.13 27.13 27.13 3.8K
15:11 27.13 27.13 27.13 27.13 1.4K
15:15 27.13 27.13 27.13 27.13 0.2K
15:16 27.13 27.13 27.13 27.13 0.2K
15:17 27.13 27.13 27.13 27.13 0.7K
15:18 27.12 27.12 27.12 27.12 0.2K
15:22 27.13 27.13 27.13 27.13 1.1K
15:23 27.13 27.13 27.13 27.13 22.1K
15:24 27.13 27.14 27.13 27.14 2.3K
15:25 27.14 27.14 27.14 27.14 2.2K
15:26 27.13 27.13 27.13 27.13 0.2K
15:30 27.14 27.14 27.14 27.14 0.3K
15:31 27.14 27.14 27.14 27.14 1.5K
15:32 27.13 27.14 27.13 27.14 6.0K
15:33 27.13 27.13 27.13 27.13 4.0K
15:34 27.14 27.14 27.13 27.13 0.4K
15:35 27.14 27.14 27.14 27.14 0.3K
15:36 27.13 27.13 27.13 27.13 0.2K
15:37 27.14 27.14 27.13 27.14 0.7K
15:38 27.14 27.14 27.14 27.14 0.9K
15:40 27.13 27.13 27.13 27.13 0.6K
15:42 27.13 27.13 27.13 27.13 0.3K
15:44 27.13 27.13 27.13 27.13 0.2K
15:45 27.14 27.14 27.14 27.14 1.4K
15:46 27.14 27.14 27.13 27.13 0.7K
15:48 27.13 27.13 27.13 27.13 0.3K
15:49 27.13 27.13 27.13 27.13 0.7K
15:50 27.14 27.14 27.13 27.14 8.6K
15:51 27.13 27.14 27.13 27.14 3.6K
15:52 27.14 27.14 27.14 27.14 1.2K
15:53 27.14 27.14 27.13 27.13 7.9K
15:54 27.14 27.14 27.13 27.13 2.0K
15:55 27.14 27.14 27.13 27.13 18.1K
15:56 27.13 27.13 27.13 27.13 0.7K
15:57 27.14 27.14 27.14 27.14 3.1K
15:58 27.14 27.14 27.13 27.14 20.3K
15:59 27.14 27.14 27.13 27.13 36.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible