Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.16 27.16 27.16 27.16 34.5K
09:31 27.16 27.16 27.15 27.15 6.2K
09:32 27.15 27.16 27.15 27.16 6.5K
09:33 27.16 27.16 27.16 27.16 2.9K
09:34 27.17 27.17 27.17 27.17 4.1K
09:35 27.17 27.18 27.17 27.18 3.0K
09:36 27.18 27.18 27.18 27.18 2.4K
09:37 27.18 27.18 27.18 27.17 3.6K
09:41 27.17 27.17 27.17 27.17 4.0K
09:45 27.17 27.17 27.17 27.17 0.8K
09:47 27.16 27.17 27.16 27.16 31.1K
09:48 27.16 27.16 27.16 27.16 0.6K
09:49 27.16 27.17 27.16 27.16 47.8K
09:50 27.16 27.16 27.16 27.16 24.1K
09:51 27.16 27.17 27.16 27.16 8.4K
09:52 27.17 27.17 27.17 27.17 5.5K
09:53 27.16 27.16 27.16 27.16 2.1K
09:54 27.15 27.15 27.15 27.15 1.4K
09:55 27.16 27.16 27.16 27.15 6.7K
09:56 27.16 27.16 27.16 27.15 2.0K
09:57 27.15 27.15 27.15 27.15 7.3K
09:58 27.15 27.15 27.14 27.15 2.0K
09:59 27.15 27.15 27.15 27.14 5.4K
10:01 27.14 27.14 27.14 27.14 0.3K
10:02 27.14 27.14 27.14 27.14 10.0K
10:03 27.14 27.14 27.14 27.14 10.6K
10:04 27.14 27.14 27.14 27.14 4.2K
10:06 27.13 27.13 27.13 27.13 10.1K
10:07 27.13 27.13 27.13 27.13 2.0K
10:08 27.13 27.13 27.13 27.13 12.0K
10:09 27.13 27.13 27.13 27.13 12.0K
10:10 27.13 27.13 27.13 27.13 1.4K
10:11 27.13 27.13 27.13 27.13 10.3K
10:12 27.14 27.14 27.13 27.13 14.6K
10:13 27.13 27.13 27.13 27.13 11.8K
10:14 27.12 27.13 27.12 27.13 5.8K
10:15 27.13 27.14 27.13 27.14 9.2K
10:16 27.15 27.15 27.14 27.15 8.7K
10:17 27.15 27.15 27.15 27.15 6.6K
10:18 27.15 27.15 27.15 27.15 2.1K
10:19 27.15 27.15 27.15 27.15 9.1K
10:20 27.14 27.14 27.14 27.14 1.4K
10:21 27.15 27.16 27.15 27.16 17.5K
10:22 27.15 27.15 27.15 27.15 2.0K
10:24 27.16 27.16 27.16 27.16 0.1K
10:25 27.15 27.15 27.15 27.15 4.3K
10:26 27.15 27.15 27.15 27.15 5.2K
10:27 27.15 27.15 27.15 27.15 5.9K
10:28 27.16 27.16 27.16 27.16 2.7K
10:29 27.15 27.16 27.15 27.15 2.4K
10:30 27.15 27.16 27.15 27.16 11.8K
10:31 27.15 27.15 27.15 27.15 14.2K
10:32 27.15 27.15 27.15 27.15 5.0K
10:33 27.15 27.15 27.15 27.15 5.0K
10:34 27.15 27.15 27.15 27.15 5.0K
10:35 27.14 27.14 27.14 27.14 5.1K
10:36 27.15 27.15 27.15 27.15 4.0K
10:37 27.15 27.15 27.15 27.14 8.0K
10:40 27.13 27.13 27.13 27.13 1.6K
10:41 27.13 27.13 27.13 27.13 50.0K
10:43 27.13 27.13 27.13 27.13 17.7K
10:44 27.13 27.13 27.13 27.13 6.1K
10:45 27.14 27.14 27.14 27.14 0.6K
10:46 27.14 27.14 27.13 27.13 17.6K
10:47 27.13 27.13 27.13 27.13 15.0K
10:48 27.14 27.14 27.14 27.14 10.0K
10:50 27.14 27.14 27.14 27.14 2.8K
10:51 27.14 27.14 27.14 27.14 10.2K
10:52 27.15 27.15 27.13 27.13 13.4K
10:54 27.13 27.13 27.13 27.13 4.7K
10:55 27.12 27.12 27.12 27.12 1.9K
10:56 27.13 27.13 27.13 27.13 2.1K
10:57 27.13 27.13 27.12 27.12 6.5K
10:59 27.13 27.13 27.13 27.13 4.2K
11:00 27.13 27.13 27.13 27.13 8.2K
11:01 27.12 27.13 27.12 27.13 2.6K
11:02 27.14 27.14 27.14 27.13 33.3K
11:03 27.13 27.14 27.13 27.14 4.4K
11:04 27.14 27.14 27.14 27.14 1.8K
11:05 27.14 27.14 27.14 27.14 6.0K
11:07 27.14 27.14 27.14 27.14 5.7K
11:08 27.13 27.13 27.13 27.13 8.1K
11:09 27.13 27.13 27.13 27.13 8.2K
11:10 27.13 27.13 27.12 27.12 12.1K
11:11 27.11 27.12 27.11 27.12 2.4K
11:12 27.13 27.13 27.13 27.13 2.1K
11:13 27.12 27.12 27.12 27.12 3.2K
11:14 27.11 27.11 27.11 27.11 2.1K
11:15 27.11 27.11 27.11 27.11 0.1K
11:16 27.12 27.12 27.12 27.12 0.5K
11:17 27.12 27.12 27.12 27.12 0.3K
11:18 27.12 27.12 27.12 27.12 0.1K
11:22 27.12 27.12 27.12 27.12 6.0K
11:23 27.12 27.12 27.12 27.12 10.0K
11:25 27.13 27.13 27.13 27.12 14.0K
11:26 27.12 27.12 27.12 27.12 4.0K
11:27 27.12 27.12 27.11 27.11 8.7K
11:33 27.13 27.14 27.13 27.14 7.5K
11:34 27.14 27.14 27.14 27.14 9.3K
11:35 27.15 27.15 27.15 27.14 1.0K
11:39 27.14 27.14 27.14 27.14 2.3K
11:40 27.14 27.14 27.14 27.14 6.0K
11:41 27.14 27.14 27.14 27.14 2.1K
11:42 27.14 27.14 27.14 27.14 7.3K
11:43 27.14 27.14 27.14 27.14 5.3K
11:44 27.15 27.15 27.15 27.15 9.3K
11:49 27.15 27.15 27.15 27.15 2.5K
11:51 27.14 27.14 27.14 27.14 5.7K
11:54 27.13 27.13 27.13 27.13 0.4K
11:55 27.12 27.12 27.12 27.12 8.5K
11:56 27.11 27.11 27.09 27.10 101.7K
11:57 27.10 27.11 27.10 27.11 3.6K
11:58 27.11 27.11 27.11 27.11 1.2K
12:00 27.11 27.11 27.11 27.11 6.6K
12:02 27.10 27.10 27.10 27.10 0.6K
12:03 27.10 27.10 27.10 27.10 1.8K
12:05 27.09 27.09 27.09 27.09 3.3K
12:06 27.10 27.10 27.10 27.10 9.2K
12:07 27.09 27.09 27.09 27.09 1.5K
12:09 27.09 27.09 27.09 27.09 8.7K
12:11 27.10 27.10 27.10 27.10 0.2K
12:12 27.10 27.10 27.10 27.10 1.4K
12:13 27.11 27.12 27.11 27.12 1.4K
12:14 27.11 27.11 27.11 27.11 14.0K
12:15 27.12 27.12 27.12 27.12 136.4K
12:19 27.11 27.11 27.11 27.11 5.8K
12:21 27.12 27.12 27.12 27.12 5.5K
12:24 27.11 27.11 27.11 27.11 0.2K
12:27 27.11 27.11 27.11 27.11 5.2K
12:29 27.11 27.11 27.11 27.11 5.6K
12:30 27.11 27.11 27.11 27.11 4.0K
12:35 27.11 27.12 27.11 27.12 2.3K
12:48 27.11 27.11 27.11 27.11 1.7K
12:49 27.12 27.12 27.12 27.12 0.3K
12:50 27.12 27.12 27.12 27.12 0.3K
12:52 27.12 27.12 27.12 27.12 0.2K
12:53 27.12 27.12 27.12 27.12 3.0K
12:58 27.11 27.11 27.11 27.11 0.4K
13:00 27.11 27.11 27.11 27.11 3.1K
13:02 27.10 27.10 27.10 27.10 17.6K
13:04 27.09 27.09 27.09 27.09 5.0K
13:06 27.10 27.10 27.10 27.10 1.7K
13:08 27.10 27.10 27.09 27.09 153.5K
13:09 27.09 27.09 27.08 27.08 3.9K
13:13 27.10 27.10 27.10 27.10 0.2K
13:14 27.10 27.10 27.10 27.10 0.4K
13:16 27.10 27.10 27.10 27.10 2.0K
13:19 27.09 27.09 27.09 27.09 2.4K
13:22 27.09 27.09 27.09 27.09 0.3K
13:28 27.10 27.10 27.10 27.10 4.8K
13:29 27.10 27.10 27.10 27.10 4.5K
13:30 27.10 27.10 27.10 27.10 2.3K
13:31 27.10 27.11 27.10 27.11 8.4K
13:32 27.11 27.11 27.10 27.10 7.0K
13:33 27.10 27.10 27.10 27.10 9.8K
13:36 27.09 27.09 27.09 27.09 18.1K
13:40 27.09 27.09 27.09 27.09 2.0K
13:43 27.09 27.09 27.09 27.09 2.1K
13:44 27.09 27.09 27.09 27.09 4.0K
13:45 27.09 27.09 27.08 27.08 3.1K
13:46 27.09 27.09 27.09 27.09 7.2K
13:47 27.09 27.09 27.09 27.09 1.4K
13:49 27.09 27.09 27.09 27.09 0.2K
13:50 27.09 27.10 27.09 27.10 8.1K
13:51 27.11 27.12 27.11 27.12 16.5K
13:52 27.11 27.11 27.09 27.10 13.3K
13:53 27.10 27.10 27.10 27.10 8.0K
13:54 27.10 27.10 27.10 27.10 2.0K
13:55 27.10 27.10 27.09 27.09 5.2K
13:57 27.09 27.09 27.09 27.09 5.0K
13:58 27.09 27.09 27.09 27.09 2.0K
14:01 27.08 27.09 27.08 27.09 1.7K
14:02 27.09 27.09 27.09 27.09 0.7K
14:03 27.09 27.09 27.09 27.09 4.8K
14:04 27.09 27.09 27.09 27.09 2.1K
14:07 27.08 27.08 27.08 27.08 0.6K
14:09 27.08 27.08 27.08 27.08 18.1K
14:10 27.08 27.08 27.08 27.08 3.1K
14:11 27.08 27.08 27.08 27.08 9.1K
14:13 27.07 27.07 27.07 27.07 0.2K
14:14 27.08 27.08 27.08 27.08 4.6K
14:15 27.08 27.08 27.08 27.08 2.1K
14:17 27.08 27.08 27.08 27.08 4.0K
14:18 27.08 27.08 27.08 27.08 2.6K
14:21 27.07 27.07 27.07 27.07 4.0K
14:22 27.07 27.07 27.07 27.07 143.8K
14:23 27.07 27.07 27.07 27.07 4.0K
14:24 27.07 27.07 27.07 27.07 7.0K
14:26 27.07 27.07 27.07 27.07 8.3K
14:27 27.07 27.07 27.07 27.06 0.3K
14:29 27.07 27.07 27.06 27.06 7.1K
14:30 27.07 27.07 27.06 27.07 5.7K
14:31 27.07 27.07 27.07 27.07 6.6K
14:33 27.07 27.07 27.07 27.07 1.5K
14:34 27.07 27.07 27.07 27.07 2.0K
14:35 27.06 27.06 27.06 27.06 4.0K
14:36 27.06 27.06 27.06 27.06 2.0K
14:38 27.06 27.06 27.06 27.06 2.0K
14:39 27.06 27.06 27.06 27.06 0.2K
14:42 27.06 27.06 27.06 27.06 0.3K
14:50 27.07 27.07 27.07 27.07 10.2K
14:51 27.07 27.07 27.07 27.07 8.6K
14:53 27.07 27.07 27.07 27.07 2.0K
14:57 27.06 27.06 27.06 27.06 10.4K
14:58 27.07 27.07 27.07 27.07 74.1K
15:00 27.06 27.06 27.06 27.06 2.5K
15:02 27.06 27.06 27.06 27.06 10.3K
15:03 27.06 27.06 27.06 27.06 5.1K
15:05 27.06 27.06 27.06 27.05 5.1K
15:07 27.06 27.06 27.06 27.06 0.3K
15:08 27.06 27.06 27.06 27.06 4.1K
15:09 27.06 27.06 27.06 27.06 9.6K
15:10 27.06 27.07 27.06 27.07 3.2K
15:11 27.07 27.07 27.06 27.07 2.4K
15:12 27.07 27.07 27.07 27.07 4.0K
15:13 27.07 27.07 27.07 27.07 1.3K
15:14 27.07 27.07 27.07 27.07 6.0K
15:16 27.06 27.06 27.06 27.06 0.5K
15:18 27.07 27.07 27.07 27.07 2.1K
15:20 27.07 27.07 27.07 27.07 2.1K
15:22 27.07 27.07 27.07 27.07 0.2K
15:23 27.07 27.07 27.07 27.07 0.1K
15:24 27.07 27.07 27.07 27.07 6.4K
15:27 27.07 27.07 27.07 27.07 22.4K
15:28 27.08 27.08 27.07 27.07 9.2K
15:29 27.07 27.07 27.07 27.07 14.6K
15:30 27.08 27.08 27.08 27.08 2.3K
15:31 27.08 27.08 27.08 27.08 0.3K
15:32 27.07 27.08 27.07 27.08 0.7K
15:33 27.08 27.08 27.07 27.07 2.7K
15:34 27.07 27.07 27.07 27.07 1.5K
15:36 27.07 27.07 27.07 27.07 5.5K
15:37 27.07 27.07 27.07 27.07 1.3K
15:39 27.07 27.08 27.07 27.07 4.3K
15:41 27.08 27.08 27.07 27.07 20.7K
15:42 27.07 27.07 27.07 27.06 1.0K
15:43 27.07 27.07 27.07 27.07 2.6K
15:44 27.07 27.07 27.07 27.07 4.1K
15:45 27.07 27.07 27.07 27.07 6.3K
15:46 27.07 27.07 27.06 27.07 3.3K
15:47 27.06 27.07 27.06 27.07 0.8K
15:48 27.06 27.07 27.06 27.07 3.1K
15:49 27.06 27.07 27.06 27.07 1.2K
15:50 27.06 27.07 27.06 27.07 3.0K
15:51 27.07 27.07 27.06 27.07 8.6K
15:52 27.07 27.07 27.07 27.07 15.8K
15:53 27.07 27.07 27.07 27.07 18.0K
15:54 27.07 27.07 27.06 27.07 2.3K
15:55 27.07 27.07 27.06 27.07 2.0K
15:56 27.06 27.07 27.06 27.06 1.9K
15:57 27.06 27.07 27.06 27.06 2.1K
15:58 27.07 27.07 27.07 27.07 2.6K
15:59 27.06 27.07 27.06 27.06 63.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible