Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.24 27.24 27.23 27.23 47.9K
09:31 27.23 27.23 27.23 27.23 22.5K
09:33 27.24 27.24 27.24 27.24 3.0K
09:34 27.24 27.24 27.24 27.24 1.1K
09:35 27.25 27.25 27.24 27.24 3.4K
09:36 27.24 27.24 27.24 27.24 1.0K
09:37 27.24 27.24 27.24 27.24 2.2K
09:38 27.25 27.25 27.25 27.25 7.0K
09:39 27.24 27.24 27.24 27.24 2.5K
09:40 27.24 27.24 27.23 27.24 25.1K
09:41 27.24 27.24 27.23 27.23 1.2K
09:42 27.22 27.22 27.22 27.22 0.4K
09:43 27.22 27.22 27.22 27.22 9.5K
09:44 27.22 27.23 27.22 27.23 14.3K
09:46 27.22 27.22 27.22 27.22 0.5K
09:47 27.22 27.22 27.22 27.22 5.0K
09:48 27.22 27.22 27.22 27.22 3.2K
09:49 27.21 27.21 27.21 27.21 5.0K
09:50 27.22 27.22 27.22 27.22 1.8K
09:51 27.22 27.22 27.21 27.21 1.2K
09:52 27.22 27.22 27.22 27.22 1.2K
09:53 27.22 27.22 27.22 27.21 3.8K
09:54 27.21 27.21 27.21 27.21 0.4K
09:55 27.21 27.22 27.21 27.22 1.1K
09:56 27.22 27.22 27.21 27.21 1.5K
09:58 27.21 27.21 27.21 27.21 13.7K
10:00 27.20 27.20 27.20 27.20 1.6K
10:01 27.21 27.21 27.20 27.20 2.3K
10:02 27.21 27.21 27.21 27.21 0.3K
10:03 27.22 27.22 27.22 27.22 4.5K
10:05 27.22 27.22 27.22 27.22 0.5K
10:08 27.24 27.24 27.24 27.24 0.7K
10:09 27.24 27.24 27.24 27.24 1.1K
10:10 27.23 27.23 27.23 27.23 12.1K
10:12 27.22 27.22 27.22 27.22 9.1K
10:13 27.22 27.22 27.22 27.22 0.3K
10:16 27.22 27.22 27.22 27.22 0.9K
10:17 27.22 27.22 27.21 27.21 1.8K
10:22 27.22 27.22 27.22 27.22 21.8K
10:23 27.21 27.22 27.21 27.22 1.7K
10:25 27.22 27.22 27.22 27.22 0.3K
10:26 27.21 27.21 27.21 27.21 1.0K
10:28 27.22 27.22 27.21 27.22 3.6K
10:33 27.21 27.21 27.21 27.21 1.3K
10:34 27.21 27.21 27.21 27.21 1.3K
10:35 27.22 27.22 27.22 27.22 0.2K
10:36 27.22 27.22 27.22 27.22 0.5K
10:37 27.21 27.21 27.21 27.21 0.8K
10:38 27.22 27.22 27.22 27.22 7.5K
10:39 27.21 27.21 27.20 27.21 29.7K
10:40 27.21 27.22 27.21 27.21 10.1K
10:43 27.21 27.21 27.21 27.20 4.0K
10:44 27.21 27.21 27.21 27.21 3.0K
10:45 27.21 27.21 27.19 27.19 22.9K
10:46 27.20 27.21 27.20 27.20 22.5K
10:47 27.20 27.20 27.20 27.20 2.0K
10:48 27.20 27.20 27.20 27.20 2.1K
10:49 27.19 27.19 27.19 27.19 0.3K
10:50 27.17 27.17 27.17 27.17 187.7K
10:51 27.17 27.18 27.17 27.18 23.3K
10:54 27.16 27.16 27.15 27.16 8.4K
10:55 27.15 27.16 27.15 27.16 11.7K
10:57 27.16 27.16 27.16 27.16 2.1K
10:58 27.16 27.16 27.16 27.16 12.0K
10:59 27.15 27.15 27.15 27.15 2.0K
11:00 27.16 27.17 27.16 27.17 6.4K
11:02 27.16 27.16 27.16 27.16 1.0K
11:04 27.16 27.17 27.16 27.17 2.3K
11:05 27.17 27.17 27.16 27.17 4.7K
11:06 27.17 27.17 27.17 27.17 2.6K
11:08 27.17 27.17 27.16 27.17 2.7K
11:09 27.17 27.17 27.16 27.17 12.1K
11:10 27.16 27.16 27.16 27.16 0.8K
11:11 27.16 27.16 27.16 27.16 3.3K
11:12 27.16 27.16 27.14 27.14 2.1K
11:13 27.14 27.14 27.14 27.14 1.1K
11:14 27.14 27.15 27.14 27.14 13.8K
11:19 27.14 27.14 27.14 27.14 13.3K
11:20 27.14 27.14 27.14 27.14 2.0K
11:22 27.14 27.14 27.14 27.14 5.0K
11:23 27.13 27.13 27.13 27.13 13.7K
11:24 27.13 27.14 27.13 27.14 5.0K
11:25 27.14 27.14 27.13 27.13 5.2K
11:26 27.14 27.14 27.14 27.14 4.5K
11:27 27.14 27.14 27.14 27.14 0.9K
11:30 27.14 27.14 27.14 27.14 6.5K
11:31 27.14 27.15 27.14 27.15 5.3K
11:32 27.14 27.15 27.14 27.14 12.3K
11:34 27.15 27.15 27.14 27.14 5.8K
11:35 27.14 27.14 27.14 27.14 0.4K
11:36 27.13 27.13 27.13 27.13 3.6K
11:39 27.12 27.12 27.12 27.12 5.5K
11:40 27.12 27.12 27.12 27.12 5.1K
11:41 27.13 27.13 27.13 27.13 2.1K
11:42 27.13 27.13 27.13 27.13 2.2K
11:43 27.13 27.13 27.13 27.13 5.2K
11:44 27.13 27.13 27.12 27.13 15.9K
11:47 27.14 27.14 27.14 27.14 3.0K
11:48 27.13 27.13 27.13 27.13 7.9K
11:49 27.13 27.13 27.13 27.13 8.1K
11:50 27.13 27.13 27.12 27.13 4.3K
11:51 27.13 27.13 27.12 27.13 16.1K
11:52 27.13 27.13 27.13 27.13 11.6K
11:53 27.12 27.12 27.12 27.12 20.0K
11:54 27.13 27.13 27.12 27.12 13.7K
11:55 27.12 27.12 27.12 27.12 8.0K
11:57 27.12 27.12 27.12 27.12 8.0K
11:58 27.12 27.12 27.12 27.12 4.0K
11:59 27.12 27.12 27.12 27.12 4.1K
12:00 27.11 27.12 27.11 27.12 21.2K
12:01 27.12 27.12 27.12 27.12 0.8K
12:03 27.12 27.12 27.12 27.12 15.1K
12:05 27.12 27.12 27.12 27.12 1.0K
12:06 27.12 27.12 27.12 27.12 0.3K
12:07 27.11 27.11 27.11 27.11 2.9K
12:08 27.09 27.09 27.09 27.09 7.4K
12:10 27.10 27.10 27.10 27.10 6.2K
12:12 27.10 27.10 27.10 27.09 5.2K
12:13 27.10 27.10 27.09 27.09 6.6K
12:14 27.10 27.10 27.10 27.10 10.5K
12:15 27.09 27.10 27.09 27.10 1.3K
12:16 27.10 27.10 27.09 27.09 4.0K
12:18 27.10 27.10 27.10 27.10 2.5K
12:19 27.10 27.10 27.09 27.09 0.5K
12:20 27.10 27.10 27.10 27.10 0.8K
12:21 27.10 27.10 27.09 27.10 8.0K
12:22 27.10 27.10 27.10 27.10 5.0K
12:23 27.10 27.10 27.10 27.10 0.4K
12:24 27.10 27.10 27.10 27.10 2.0K
12:25 27.10 27.10 27.10 27.10 0.4K
12:27 27.09 27.09 27.09 27.09 5.0K
12:28 27.10 27.10 27.10 27.10 1.2K
12:29 27.10 27.10 27.09 27.09 8.2K
12:33 27.09 27.09 27.09 27.09 0.4K
12:34 27.10 27.10 27.10 27.10 82.7K
12:35 27.10 27.10 27.10 27.10 0.6K
12:37 27.10 27.10 27.10 27.10 1.7K
12:45 27.10 27.10 27.10 27.10 4.5K
12:46 27.10 27.10 27.10 27.10 5.0K
12:47 27.10 27.10 27.10 27.10 8.1K
12:49 27.09 27.09 27.09 27.09 10.0K
12:50 27.10 27.10 27.10 27.10 0.2K
12:52 27.10 27.10 27.10 27.10 1.1K
12:53 27.10 27.10 27.10 27.10 2.2K
12:54 27.10 27.10 27.09 27.10 10.0K
12:55 27.10 27.10 27.10 27.10 5.2K
12:57 27.11 27.11 27.10 27.10 6.6K
12:58 27.10 27.10 27.10 27.10 0.3K
12:59 27.10 27.10 27.10 27.10 0.7K
13:01 27.10 27.10 27.10 27.10 3.1K
13:04 27.11 27.11 27.11 27.11 1.2K
13:05 27.11 27.11 27.11 27.11 0.2K
13:07 27.11 27.11 27.11 27.11 1.1K
13:08 27.11 27.11 27.11 27.11 2.7K
13:12 27.11 27.11 27.11 27.11 1.0K
13:15 27.10 27.11 27.10 27.11 1.9K
13:17 27.11 27.11 27.11 27.11 0.4K
13:20 27.11 27.11 27.11 27.11 4.1K
13:25 27.11 27.11 27.10 27.10 0.5K
13:27 27.11 27.11 27.11 27.11 0.9K
13:30 27.11 27.11 27.11 27.11 6.6K
13:34 27.12 27.12 27.12 27.12 1.1K
13:36 27.12 27.12 27.11 27.12 3.0K
13:38 27.12 27.12 27.12 27.12 6.1K
13:39 27.11 27.11 27.11 27.11 7.6K
13:40 27.12 27.12 27.12 27.12 5.2K
13:41 27.12 27.12 27.12 27.12 29.1K
13:42 27.12 27.12 27.12 27.12 2.0K
13:44 27.11 27.12 27.11 27.12 0.8K
13:47 27.12 27.12 27.12 27.12 3.4K
13:49 27.12 27.12 27.12 27.12 0.5K
13:50 27.12 27.12 27.12 27.12 9.7K
13:52 27.12 27.12 27.12 27.12 4.6K
13:57 27.12 27.12 27.12 27.12 2.6K
13:58 27.12 27.12 27.12 27.12 0.4K
13:59 27.12 27.12 27.12 27.12 21.0K
14:00 27.13 27.13 27.13 27.12 2.0K
14:02 27.12 27.13 27.12 27.12 7.8K
14:03 27.12 27.12 27.11 27.12 5.7K
14:04 27.12 27.12 27.12 27.12 4.1K
14:05 27.12 27.12 27.12 27.12 6.4K
14:06 27.12 27.12 27.12 27.11 17.4K
14:08 27.12 27.12 27.12 27.12 0.2K
14:09 27.12 27.12 27.12 27.12 3.3K
14:11 27.12 27.12 27.12 27.12 0.1K
14:12 27.12 27.12 27.12 27.12 0.5K
14:15 27.11 27.11 27.11 27.11 0.4K
14:16 27.11 27.11 27.11 27.11 5.1K
14:17 27.12 27.12 27.12 27.12 0.3K
14:18 27.12 27.12 27.12 27.12 8.4K
14:19 27.12 27.12 27.12 27.12 0.3K
14:21 27.11 27.11 27.11 27.11 0.2K
14:24 27.12 27.12 27.12 27.12 0.4K
14:25 27.11 27.11 27.11 27.11 0.3K
14:26 27.11 27.11 27.11 27.11 0.3K
14:28 27.12 27.12 27.11 27.11 7.5K
14:29 27.12 27.12 27.12 27.12 0.3K
14:31 27.12 27.12 27.12 27.11 5.1K
14:32 27.12 27.12 27.12 27.12 1.7K
14:33 27.12 27.12 27.12 27.12 0.3K
14:35 27.11 27.11 27.11 27.11 5.7K
14:36 27.12 27.12 27.12 27.12 6.0K
14:38 27.12 27.12 27.12 27.12 0.2K
14:39 27.12 27.12 27.12 27.12 2.8K
14:42 27.11 27.11 27.11 27.11 0.8K
14:43 27.12 27.12 27.12 27.12 0.2K
14:45 27.11 27.12 27.11 27.12 2.5K
14:47 27.12 27.12 27.12 27.12 0.2K
14:48 27.11 27.11 27.11 27.11 1.4K
14:49 27.11 27.11 27.11 27.11 0.8K
14:51 27.12 27.12 27.12 27.12 1.3K
14:53 27.12 27.12 27.11 27.11 11.8K
14:54 27.11 27.11 27.11 27.11 0.5K
14:55 27.12 27.12 27.12 27.12 0.1K
14:56 27.11 27.12 27.11 27.12 1.7K
14:59 27.11 27.11 27.11 27.11 2.9K
15:00 27.12 27.12 27.12 27.12 0.1K
15:01 27.12 27.12 27.12 27.12 0.7K
15:02 27.12 27.12 27.12 27.12 5.3K
15:03 27.12 27.12 27.12 27.12 0.1K
15:05 27.12 27.12 27.12 27.12 2.2K
15:07 27.12 27.12 27.11 27.11 2.2K
15:08 27.12 27.12 27.12 27.12 0.2K
15:09 27.12 27.12 27.11 27.12 1.0K
15:10 27.11 27.12 27.11 27.12 2.2K
15:11 27.12 27.12 27.12 27.12 0.3K
15:13 27.12 27.12 27.12 27.12 1.0K
15:14 27.11 27.11 27.11 27.11 0.3K
15:16 27.11 27.11 27.11 27.11 1.2K
15:17 27.11 27.11 27.11 27.11 11.6K
15:18 27.11 27.11 27.11 27.11 1.6K
15:19 27.11 27.11 27.11 27.11 7.9K
15:21 27.11 27.11 27.11 27.11 9.9K
15:22 27.11 27.11 27.11 27.11 1.6K
15:24 27.11 27.11 27.11 27.11 0.2K
15:25 27.11 27.11 27.10 27.10 0.9K
15:26 27.11 27.11 27.10 27.11 4.4K
15:27 27.10 27.11 27.10 27.11 13.0K
15:28 27.11 27.11 27.11 27.11 2.0K
15:29 27.11 27.11 27.10 27.10 17.4K
15:30 27.11 27.11 27.11 27.11 12.5K
15:31 27.11 27.11 27.10 27.10 22.4K
15:32 27.10 27.11 27.10 27.11 1.0K
15:33 27.11 27.11 27.11 27.11 4.3K
15:34 27.11 27.11 27.11 27.11 9.9K
15:35 27.11 27.12 27.11 27.11 13.4K
15:36 27.12 27.12 27.12 27.11 6.2K
15:38 27.11 27.11 27.11 27.11 7.3K
15:39 27.11 27.11 27.11 27.11 0.1K
15:40 27.12 27.12 27.12 27.12 1.2K
15:41 27.12 27.12 27.11 27.12 7.2K
15:42 27.11 27.12 27.11 27.11 2.6K
15:43 27.12 27.12 27.11 27.11 3.2K
15:44 27.12 27.12 27.12 27.11 18.9K
15:45 27.11 27.11 27.10 27.11 14.5K
15:46 27.11 27.11 27.10 27.11 2.0K
15:47 27.11 27.11 27.11 27.11 2.3K
15:48 27.11 27.11 27.11 27.11 0.2K
15:49 27.11 27.11 27.11 27.11 2.4K
15:50 27.11 27.11 27.10 27.11 14.6K
15:51 27.11 27.11 27.10 27.10 5.5K
15:52 27.10 27.11 27.10 27.10 10.8K
15:53 27.10 27.11 27.10 27.11 4.7K
15:54 27.11 27.11 27.10 27.10 15.0K
15:55 27.11 27.11 27.10 27.11 7.2K
15:56 27.11 27.11 27.11 27.11 7.8K
15:57 27.10 27.10 27.10 27.10 2.4K
15:58 27.10 27.11 27.10 27.11 1.1K
15:59 27.10 27.11 27.10 27.10 27.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible