Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.14 27.16 27.14 27.15 51.1K
09:31 27.15 27.15 27.15 27.15 0.1K
09:32 27.16 27.16 27.16 27.16 0.2K
09:33 27.15 27.15 27.15 27.15 0.3K
09:34 27.16 27.16 27.16 27.16 0.2K
09:35 27.15 27.15 27.15 27.15 1.4K
09:40 27.15 27.15 27.15 27.15 0.3K
09:44 27.15 27.16 27.15 27.16 1.2K
09:46 27.16 27.16 27.16 27.15 2.2K
09:47 27.16 27.16 27.16 27.16 0.4K
09:48 27.16 27.16 27.16 27.16 0.5K
09:50 27.15 27.17 27.15 27.17 2.9K
09:51 27.17 27.17 27.17 27.17 0.2K
09:52 27.17 27.17 27.17 27.17 3.6K
09:53 27.17 27.17 27.17 27.17 2.9K
09:56 27.16 27.16 27.16 27.16 0.5K
09:57 27.17 27.17 27.16 27.16 16.2K
09:58 27.16 27.16 27.16 27.16 7.2K
09:59 27.16 27.17 27.16 27.17 6.7K
10:00 27.17 27.17 27.17 27.17 5.0K
10:01 27.17 27.18 27.17 27.18 5.6K
10:02 27.18 27.18 27.17 27.18 7.5K
10:04 27.17 27.17 27.17 27.17 3.3K
10:06 27.18 27.18 27.18 27.18 0.6K
10:09 27.18 27.18 27.18 27.18 0.5K
10:10 27.18 27.18 27.17 27.17 2.6K
10:13 27.16 27.16 27.16 27.16 17.1K
10:14 27.17 27.17 27.16 27.16 2.4K
10:16 27.16 27.16 27.16 27.16 0.2K
10:20 27.17 27.17 27.17 27.17 5.0K
10:21 27.18 27.18 27.17 27.18 3.3K
10:24 27.20 27.20 27.20 27.20 3.5K
10:25 27.20 27.20 27.19 27.20 0.9K
10:26 27.20 27.20 27.20 27.20 5.5K
10:27 27.20 27.21 27.20 27.20 6.1K
10:28 27.21 27.21 27.21 27.21 2.2K
10:29 27.21 27.21 27.21 27.21 13.1K
10:30 27.21 27.21 27.21 27.21 8.1K
10:31 27.21 27.21 27.20 27.20 1.2K
10:32 27.21 27.21 27.21 27.21 36.5K
10:33 27.20 27.20 27.19 27.19 2.1K
10:35 27.20 27.20 27.19 27.19 9.2K
10:36 27.20 27.20 27.20 27.20 6.3K
10:37 27.21 27.21 27.21 27.21 9.6K
10:38 27.21 27.21 27.20 27.20 4.7K
10:39 27.20 27.20 27.20 27.20 0.3K
10:43 27.20 27.20 27.20 27.20 0.7K
10:44 27.20 27.20 27.20 27.20 2.1K
10:45 27.19 27.19 27.19 27.19 0.3K
10:46 27.20 27.20 27.20 27.20 3.3K
10:51 27.18 27.18 27.18 27.18 5.0K
10:52 27.18 27.18 27.18 27.18 2.0K
10:53 27.18 27.18 27.18 27.17 7.1K
10:55 27.18 27.18 27.18 27.18 10.0K
10:56 27.19 27.19 27.19 27.18 10.2K
10:59 27.17 27.17 27.17 27.17 2.0K
11:00 27.18 27.18 27.18 27.18 0.3K
11:01 27.17 27.17 27.17 27.17 0.3K
11:03 27.18 27.18 27.18 27.18 0.3K
11:05 27.16 27.16 27.16 27.16 0.6K
11:06 27.17 27.17 27.17 27.16 0.5K
11:08 27.17 27.17 27.17 27.17 0.8K
11:12 27.16 27.17 27.16 27.16 10.1K
11:13 27.16 27.16 27.16 27.16 7.1K
11:14 27.17 27.17 27.17 27.17 0.3K
11:15 27.17 27.17 27.17 27.17 2.0K
11:16 27.17 27.17 27.17 27.17 4.4K
11:25 27.16 27.16 27.16 27.16 5.0K
11:27 27.16 27.16 27.16 27.16 6.6K
11:28 27.16 27.16 27.16 27.16 2.0K
11:29 27.16 27.16 27.16 27.16 2.5K
11:30 27.17 27.17 27.17 27.17 0.1K
11:31 27.18 27.18 27.18 27.18 3.2K
11:32 27.18 27.18 27.18 27.18 9.0K
11:35 27.18 27.18 27.18 27.18 6.1K
11:40 27.18 27.18 27.18 27.18 2.0K
11:41 27.18 27.18 27.18 27.18 2.0K
11:42 27.18 27.18 27.18 27.18 1.1K
11:43 27.17 27.17 27.17 27.17 0.6K
11:49 27.17 27.17 27.17 27.17 4.1K
11:51 27.17 27.17 27.16 27.16 4.1K
11:55 27.16 27.17 27.16 27.17 10.1K
11:56 27.17 27.17 27.16 27.17 17.6K
11:58 27.17 27.17 27.16 27.16 16.9K
11:59 27.16 27.16 27.16 27.16 10.0K
12:02 27.16 27.16 27.16 27.16 2.3K
12:03 27.15 27.16 27.15 27.16 10.0K
12:05 27.16 27.16 27.16 27.16 15.0K
12:07 27.15 27.16 27.15 27.16 12.0K
12:08 27.15 27.15 27.15 27.15 3.7K
12:09 27.16 27.16 27.16 27.16 1.8K
12:12 27.16 27.16 27.16 27.16 9.0K
12:13 27.16 27.16 27.16 27.16 5.1K
12:14 27.16 27.17 27.16 27.16 20.2K
12:16 27.16 27.16 27.15 27.15 4.5K
12:17 27.16 27.16 27.16 27.16 4.1K
12:22 27.16 27.16 27.16 27.16 0.1K
12:23 27.16 27.16 27.16 27.16 8.0K
12:28 27.15 27.15 27.15 27.15 9.4K
12:39 27.16 27.16 27.16 27.16 5.0K
12:40 27.16 27.16 27.16 27.16 10.2K
12:51 27.17 27.17 27.17 27.17 3.0K
12:54 27.17 27.17 27.17 27.17 387.3K
12:55 27.17 27.17 27.17 27.17 15.5K
12:56 27.17 27.17 27.17 27.17 5.0K
12:57 27.17 27.17 27.17 27.17 14.1K
12:58 27.17 27.17 27.17 27.17 4.0K
13:15 27.16 27.16 27.16 27.16 15.0K
13:19 27.16 27.16 27.16 27.16 0.2K
13:21 27.15 27.15 27.15 27.15 1.5K
13:27 27.16 27.16 27.16 27.16 0.2K
13:29 27.16 27.16 27.16 27.16 0.1K
13:32 27.17 27.17 27.17 27.17 0.5K
13:35 27.17 27.17 27.17 27.17 0.1K
13:36 27.17 27.17 27.17 27.17 1.8K
13:40 27.16 27.16 27.16 27.16 0.7K
13:43 27.16 27.16 27.16 27.16 0.5K
13:48 27.15 27.15 27.15 27.15 0.1K
13:51 27.15 27.15 27.15 27.15 1.2K
13:54 27.14 27.14 27.14 27.14 3.0K
13:55 27.14 27.15 27.14 27.15 4.0K
14:00 27.15 27.15 27.15 27.15 1.0K
14:02 27.15 27.15 27.15 27.15 0.5K
14:03 27.15 27.15 27.15 27.15 0.7K
14:04 27.15 27.15 27.15 27.15 4.3K
14:07 27.15 27.15 27.15 27.15 50.0K
14:09 27.15 27.15 27.15 27.15 2.7K
14:10 27.15 27.15 27.15 27.15 0.5K
14:11 27.14 27.14 27.14 27.14 1.5K
14:12 27.14 27.14 27.14 27.14 4.3K
14:13 27.14 27.14 27.14 27.14 1.0K
14:14 27.14 27.14 27.14 27.14 1.1K
14:26 27.14 27.14 27.14 27.14 1.5K
14:30 27.15 27.15 27.15 27.15 0.1K
14:32 27.15 27.15 27.15 27.15 5.2K
14:35 27.15 27.15 27.15 27.15 1.1K
14:41 27.15 27.15 27.15 27.15 50.1K
14:42 27.15 27.15 27.15 27.15 2.2K
14:45 27.15 27.15 27.15 27.15 1.5K
14:47 27.15 27.15 27.15 27.15 0.4K
14:49 27.15 27.15 27.15 27.15 3.2K
14:51 27.15 27.15 27.15 27.15 0.3K
14:55 27.14 27.14 27.14 27.14 1.1K
14:56 27.14 27.14 27.14 27.14 0.3K
15:01 27.13 27.13 27.13 27.13 0.1K
15:02 27.13 27.14 27.13 27.14 3.7K
15:04 27.15 27.15 27.15 27.15 0.1K
15:05 27.15 27.15 27.15 27.15 0.2K
15:06 27.15 27.15 27.15 27.15 0.4K
15:07 27.15 27.15 27.15 27.14 13.9K
15:20 27.14 27.14 27.14 27.14 0.9K
15:23 27.14 27.14 27.14 27.14 0.9K
15:36 27.14 27.14 27.14 27.14 0.9K
15:37 27.13 27.13 27.13 27.13 0.7K
15:38 27.13 27.13 27.13 27.13 2.0K
15:40 27.14 27.14 27.14 27.14 0.4K
15:45 27.14 27.14 27.13 27.13 0.9K
15:46 27.13 27.13 27.13 27.13 0.1K
15:49 27.13 27.13 27.13 27.13 0.3K
15:50 27.13 27.13 27.12 27.13 4.3K
15:51 27.13 27.13 27.13 27.13 4.0K
15:52 27.12 27.13 27.12 27.12 3.5K
15:53 27.13 27.13 27.12 27.13 6.5K
15:55 27.13 27.13 27.12 27.13 1.8K
15:56 27.12 27.12 27.12 27.12 4.6K
15:57 27.13 27.13 27.13 27.13 1.0K
15:58 27.13 27.13 27.13 27.13 2.0K
15:59 27.13 27.14 27.13 27.14 48.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible