Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.10 27.10 27.10 27.10 44.3K
09:31 27.11 27.11 27.11 27.11 1.9K
09:33 27.10 27.10 27.10 27.09 9.5K
09:34 27.10 27.11 27.10 27.11 0.7K
09:35 27.10 27.10 27.10 27.10 1.9K
09:36 27.10 27.10 27.10 27.09 3.2K
09:38 27.10 27.10 27.10 27.10 4.5K
09:39 27.11 27.11 27.11 27.11 3.2K
09:40 27.11 27.11 27.11 27.11 5.3K
09:44 27.12 27.12 27.12 27.12 0.3K
09:45 27.12 27.12 27.12 27.12 2.1K
09:46 27.12 27.12 27.12 27.12 6.3K
09:49 27.13 27.13 27.13 27.13 11.3K
09:50 27.13 27.13 27.11 27.11 15.6K
09:51 27.12 27.12 27.12 27.12 2.1K
09:52 27.12 27.12 27.12 27.12 50.0K
09:54 27.13 27.13 27.13 27.13 2.2K
09:55 27.13 27.13 27.12 27.12 2.1K
09:56 27.12 27.12 27.12 27.12 2.5K
09:58 27.13 27.13 27.13 27.13 6.3K
09:59 27.12 27.12 27.12 27.12 9.9K
10:00 27.11 27.12 27.11 27.12 2.7K
10:01 27.12 27.12 27.12 27.12 5.0K
10:02 27.13 27.13 27.13 27.13 0.4K
10:03 27.13 27.13 27.13 27.13 2.0K
10:05 27.13 27.13 27.12 27.12 1.6K
10:06 27.12 27.12 27.12 27.12 0.9K
10:07 27.13 27.13 27.13 27.13 0.2K
10:08 27.12 27.12 27.12 27.11 1.7K
10:09 27.11 27.11 27.11 27.11 0.3K
10:13 27.11 27.11 27.09 27.09 3.1K
10:16 27.09 27.09 27.09 27.08 10.2K
10:17 27.08 27.09 27.08 27.09 8.1K
10:18 27.09 27.09 27.09 27.09 0.4K
10:19 27.09 27.09 27.09 27.09 0.2K
10:20 27.09 27.09 27.09 27.09 0.8K
10:22 27.08 27.09 27.08 27.09 7.3K
10:23 27.09 27.09 27.08 27.08 8.5K
10:24 27.09 27.09 27.08 27.08 11.1K
10:25 27.09 27.09 27.08 27.08 14.7K
10:26 27.09 27.09 27.08 27.08 2.6K
10:27 27.09 27.09 27.08 27.09 2.8K
10:28 27.09 27.09 27.08 27.09 12.3K
10:29 27.09 27.09 27.08 27.08 4.4K
10:30 27.09 27.09 27.09 27.09 12.4K
10:31 27.09 27.09 27.09 27.09 2.1K
10:32 27.09 27.09 27.09 27.09 8.4K
10:33 27.09 27.09 27.09 27.09 12.1K
10:34 27.10 27.10 27.09 27.10 11.7K
10:35 27.09 27.10 27.09 27.09 5.1K
10:36 27.09 27.09 27.09 27.09 0.2K
10:38 27.09 27.09 27.09 27.09 0.5K
10:39 27.09 27.09 27.09 27.09 0.2K
10:40 27.10 27.10 27.09 27.09 0.3K
10:41 27.09 27.09 27.09 27.09 0.5K
10:42 27.10 27.11 27.10 27.11 0.4K
10:43 27.10 27.10 27.10 27.10 14.6K
10:46 27.10 27.11 27.10 27.11 1.6K
10:47 27.10 27.10 27.10 27.10 0.4K
10:48 27.11 27.11 27.11 27.11 1.0K
10:49 27.10 27.10 27.10 27.10 0.4K
10:50 27.10 27.10 27.10 27.10 0.6K
10:51 27.10 27.10 27.10 27.10 3.7K
10:52 27.11 27.11 27.10 27.10 0.8K
10:57 27.11 27.11 27.11 27.11 1.9K
11:00 27.11 27.11 27.10 27.10 1.1K
11:04 27.11 27.11 27.11 27.11 0.3K
11:09 27.11 27.11 27.11 27.11 2.5K
11:10 27.11 27.12 27.11 27.12 27.9K
11:11 27.12 27.12 27.12 27.12 0.2K
11:12 27.12 27.12 27.12 27.11 7.0K
11:14 27.12 27.12 27.12 27.12 0.2K
11:15 27.12 27.12 27.12 27.12 0.3K
11:17 27.12 27.12 27.12 27.12 0.1K
11:20 27.12 27.12 27.12 27.12 3.1K
11:22 27.12 27.13 27.12 27.13 1.3K
11:24 27.13 27.13 27.12 27.12 0.5K
11:26 27.12 27.13 27.12 27.13 1.6K
11:27 27.13 27.13 27.12 27.12 0.3K
11:30 27.12 27.12 27.12 27.12 0.1K
11:31 27.13 27.13 27.13 27.12 0.1K
11:34 27.12 27.12 27.12 27.12 0.7K
11:35 27.13 27.13 27.13 27.13 0.6K
11:36 27.12 27.12 27.12 27.12 0.3K
11:37 27.12 27.12 27.12 27.12 3.6K
11:39 27.12 27.12 27.12 27.12 0.2K
11:44 27.12 27.12 27.12 27.12 0.3K
11:46 27.12 27.12 27.12 27.12 0.5K
11:47 27.12 27.12 27.12 27.11 0.4K
11:49 27.12 27.12 27.12 27.12 4.2K
11:51 27.12 27.12 27.12 27.12 2.0K
11:52 27.12 27.13 27.11 27.13 13.3K
11:57 27.13 27.13 27.13 27.13 0.2K
12:01 27.12 27.12 27.12 27.12 3.2K
12:02 27.12 27.12 27.12 27.12 1.5K
12:04 27.11 27.12 27.11 27.12 2.0K
12:07 27.12 27.12 27.12 27.12 0.5K
12:12 27.11 27.11 27.11 27.11 0.2K
12:15 27.12 27.12 27.12 27.12 0.6K
12:17 27.12 27.12 27.12 27.12 0.1K
12:18 27.12 27.12 27.12 27.12 2.0K
12:19 27.12 27.12 27.12 27.12 0.9K
12:30 27.13 27.13 27.13 27.13 0.1K
12:31 27.13 27.13 27.13 27.13 0.3K
12:33 27.13 27.13 27.13 27.13 0.2K
12:35 27.12 27.12 27.12 27.12 11.4K
12:45 27.12 27.12 27.12 27.12 0.4K
12:47 27.12 27.12 27.12 27.12 1.0K
13:01 27.12 27.12 27.12 27.12 0.3K
13:02 27.12 27.12 27.12 27.12 0.2K
13:04 27.12 27.12 27.12 27.12 0.4K
13:05 27.13 27.13 27.13 27.13 1.8K
13:11 27.12 27.12 27.12 27.12 41.5K
13:17 27.11 27.11 27.11 27.11 0.2K
13:28 27.12 27.12 27.12 27.12 2.8K
13:30 27.12 27.12 27.12 27.12 0.3K
13:31 27.12 27.12 27.12 27.12 0.2K
13:32 27.11 27.11 27.11 27.11 0.1K
13:34 27.12 27.12 27.12 27.12 0.2K
13:36 27.12 27.12 27.12 27.12 0.2K
13:39 27.12 27.12 27.12 27.12 0.1K
13:43 27.12 27.12 27.12 27.12 0.1K
13:49 27.12 27.12 27.12 27.12 0.2K
13:56 27.12 27.12 27.12 27.12 0.6K
13:58 27.12 27.12 27.12 27.12 0.1K
14:00 27.12 27.12 27.12 27.12 4.2K
14:06 27.11 27.11 27.11 27.11 2.3K
14:09 27.11 27.11 27.11 27.11 1.8K
14:12 27.10 27.10 27.10 27.10 1.6K
14:13 27.09 27.10 27.09 27.10 3.1K
14:14 27.09 27.09 27.09 27.09 2.6K
14:15 27.10 27.10 27.10 27.10 2.0K
14:16 27.09 27.09 27.09 27.09 0.9K
14:21 27.10 27.10 27.10 27.10 0.3K
14:25 27.10 27.10 27.10 27.10 3.4K
14:26 27.09 27.09 27.09 27.09 0.2K
14:27 27.09 27.09 27.09 27.09 0.6K
14:29 27.10 27.10 27.10 27.10 1.3K
14:32 27.09 27.09 27.09 27.09 0.2K
14:36 27.11 27.11 27.11 27.11 2.4K
14:38 27.11 27.11 27.11 27.11 0.5K
14:41 27.11 27.11 27.11 27.11 1.1K
14:42 27.11 27.11 27.11 27.11 0.2K
14:44 27.11 27.11 27.11 27.11 0.3K
14:47 27.11 27.11 27.11 27.11 0.7K
14:48 27.11 27.11 27.11 27.11 2.4K
14:50 27.11 27.11 27.11 27.11 0.4K
14:55 27.11 27.11 27.11 27.11 0.1K
14:57 27.11 27.11 27.11 27.11 1.8K
14:58 27.11 27.11 27.10 27.10 1.3K
15:00 27.11 27.11 27.11 27.11 0.1K
15:03 27.11 27.11 27.11 27.11 0.1K
15:08 27.10 27.10 27.10 27.10 0.6K
15:09 27.11 27.11 27.11 27.11 4.1K
15:12 27.11 27.11 27.11 27.11 0.1K
15:13 27.11 27.11 27.11 27.11 0.7K
15:15 27.10 27.10 27.10 27.10 4.9K
15:17 27.10 27.10 27.10 27.10 0.9K
15:21 27.11 27.11 27.10 27.10 3.6K
15:31 27.10 27.10 27.10 27.10 0.7K
15:34 27.10 27.10 27.10 27.10 1.9K
15:38 27.10 27.10 27.10 27.10 0.5K
15:39 27.10 27.10 27.10 27.10 0.6K
15:43 27.10 27.10 27.10 27.10 1.9K
15:44 27.09 27.09 27.08 27.08 47.1K
15:45 27.08 27.08 27.08 27.08 9.2K
15:46 27.08 27.08 27.08 27.08 0.1K
15:48 27.08 27.08 27.08 27.08 4.9K
15:49 27.08 27.09 27.08 27.09 0.5K
15:50 27.09 27.09 27.09 27.09 2.4K
15:51 27.09 27.09 27.09 27.09 1.8K
15:52 27.09 27.09 27.08 27.08 3.8K
15:53 27.09 27.09 27.08 27.09 3.5K
15:54 27.09 27.09 27.08 27.08 1.1K
15:55 27.09 27.10 27.09 27.10 18.1K
15:56 27.10 27.10 27.10 27.10 0.9K
15:57 27.09 27.10 27.09 27.10 8.1K
15:58 27.10 27.10 27.10 27.10 1.9K
15:59 27.10 27.10 27.09 27.09 31.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible