Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.15 27.15 27.14 27.15 38.1K
09:31 27.15 27.15 27.15 27.15 1.9K
09:32 27.16 27.16 27.15 27.15 5.6K
09:33 27.16 27.16 27.16 27.16 1.7K
09:34 27.16 27.17 27.16 27.17 10.4K
09:35 27.16 27.17 27.16 27.17 4.0K
09:36 27.16 27.16 27.16 27.16 1.5K
09:37 27.17 27.17 27.16 27.16 4.7K
09:38 27.16 27.16 27.16 27.16 0.4K
09:39 27.15 27.16 27.15 27.15 2.0K
09:40 27.16 27.16 27.16 27.16 2.3K
09:41 27.16 27.16 27.16 27.16 1.3K
09:42 27.15 27.15 27.15 27.15 2.5K
09:43 27.15 27.15 27.15 27.15 3.2K
09:44 27.15 27.15 27.14 27.14 0.6K
09:47 27.15 27.15 27.14 27.14 5.9K
09:48 27.13 27.14 27.13 27.14 1.5K
09:49 27.14 27.14 27.13 27.13 3.4K
09:50 27.14 27.14 27.14 27.14 0.2K
09:51 27.14 27.14 27.14 27.14 0.8K
09:52 27.14 27.14 27.14 27.14 1.0K
09:53 27.13 27.13 27.12 27.12 3.9K
09:54 27.12 27.12 27.12 27.12 0.2K
09:55 27.13 27.13 27.13 27.13 11.1K
09:58 27.13 27.13 27.13 27.13 115.6K
09:59 27.13 27.13 27.13 27.13 8.8K
10:00 27.14 27.14 27.14 27.14 79.5K
10:01 27.14 27.14 27.14 27.14 0.3K
10:02 27.14 27.14 27.14 27.14 0.9K
10:03 27.15 27.15 27.15 27.15 5.5K
10:06 27.16 27.16 27.16 27.16 0.2K
10:07 27.16 27.16 27.15 27.15 5.8K
10:08 27.16 27.16 27.16 27.16 9.3K
10:10 27.17 27.17 27.16 27.17 4.4K
10:11 27.16 27.17 27.16 27.17 0.5K
10:12 27.16 27.17 27.16 27.17 0.3K
10:14 27.17 27.17 27.17 27.17 0.6K
10:15 27.17 27.17 27.17 27.17 10.5K
10:16 27.18 27.18 27.17 27.17 13.8K
10:17 27.17 27.17 27.17 27.17 2.4K
10:18 27.17 27.17 27.17 27.17 0.4K
10:19 27.17 27.17 27.17 27.17 0.4K
10:20 27.17 27.17 27.16 27.17 7.3K
10:21 27.17 27.18 27.17 27.18 11.0K
10:24 27.19 27.19 27.18 27.18 4.6K
10:25 27.18 27.18 27.18 27.18 2.1K
10:26 27.18 27.18 27.17 27.17 14.1K
10:27 27.17 27.17 27.16 27.16 5.3K
10:28 27.16 27.16 27.16 27.17 1.0K
10:29 27.16 27.16 27.16 27.16 2.0K
10:30 27.16 27.16 27.16 27.16 32.1K
10:31 27.16 27.16 27.16 27.16 1.1K
10:32 27.16 27.16 27.16 27.16 0.2K
10:34 27.15 27.15 27.15 27.15 0.1K
10:35 27.16 27.16 27.16 27.16 2.0K
10:36 27.17 27.17 27.16 27.17 9.6K
10:38 27.17 27.17 27.17 27.16 4.1K
10:41 27.17 27.17 27.17 27.17 4.5K
10:42 27.16 27.16 27.16 27.16 0.5K
10:43 27.17 27.17 27.17 27.17 11.8K
10:45 27.16 27.16 27.16 27.16 4.3K
10:46 27.16 27.16 27.16 27.16 5.1K
10:47 27.16 27.16 27.16 27.16 5.0K
10:48 27.16 27.16 27.16 27.16 40.1K
10:49 27.16 27.16 27.16 27.16 11.1K
10:50 27.16 27.17 27.16 27.16 18.8K
10:51 27.17 27.17 27.16 27.16 13.3K
10:52 27.17 27.17 27.16 27.16 2.8K
10:53 27.17 27.17 27.17 27.17 2.1K
10:54 27.17 27.17 27.17 27.17 0.5K
10:55 27.17 27.17 27.17 27.17 1.1K
10:56 27.17 27.17 27.16 27.16 1.4K
10:58 27.17 27.17 27.17 27.17 2.0K
10:59 27.17 27.17 27.17 27.17 0.4K
11:00 27.17 27.17 27.17 27.17 0.2K
11:01 27.17 27.17 27.17 27.17 10.6K
11:02 27.17 27.17 27.17 27.17 0.6K
11:04 27.17 27.17 27.17 27.17 0.3K
11:07 27.17 27.17 27.17 27.17 0.2K
11:08 27.16 27.16 27.16 27.16 10.3K
11:09 27.16 27.16 27.16 27.16 5.5K
11:12 27.16 27.16 27.16 27.16 1.1K
11:13 27.15 27.15 27.15 27.15 5.6K
11:18 27.15 27.15 27.15 27.15 1.1K
11:20 27.15 27.15 27.14 27.14 1.5K
11:21 27.13 27.13 27.13 27.13 10.0K
11:22 27.13 27.13 27.13 27.13 5.0K
11:23 27.13 27.13 27.13 27.13 10.0K
11:24 27.13 27.13 27.13 27.13 11.3K
11:25 27.13 27.13 27.13 27.13 2.0K
11:26 27.13 27.14 27.13 27.13 46.5K
11:28 27.14 27.14 27.14 27.14 6.7K
11:29 27.13 27.13 27.13 27.14 1.5K
11:30 27.14 27.14 27.14 27.14 1.2K
11:31 27.14 27.14 27.14 27.14 0.1K
11:32 27.14 27.14 27.14 27.14 2.0K
11:34 27.14 27.14 27.14 27.14 2.0K
11:36 27.14 27.14 27.14 27.14 0.1K
11:38 27.14 27.14 27.14 27.14 0.3K
11:40 27.14 27.14 27.14 27.14 2.2K
11:41 27.14 27.14 27.13 27.13 2.5K
11:42 27.13 27.13 27.13 27.13 4.9K
11:43 27.13 27.13 27.13 27.13 2.4K
11:44 27.12 27.13 27.12 27.13 18.9K
11:45 27.13 27.13 27.12 27.12 20.6K
11:46 27.13 27.13 27.13 27.13 2.5K
11:48 27.13 27.13 27.13 27.13 6.3K
11:49 27.13 27.13 27.13 27.13 4.7K
11:51 27.13 27.13 27.13 27.13 0.3K
11:52 27.13 27.13 27.13 27.13 10.7K
11:53 27.13 27.14 27.13 27.14 7.8K
11:54 27.14 27.14 27.14 27.14 5.0K
11:55 27.14 27.14 27.14 27.14 9.5K
11:56 27.14 27.14 27.14 27.14 0.5K
12:00 27.14 27.14 27.13 27.13 4.2K
12:01 27.13 27.13 27.13 27.13 3.9K
12:05 27.13 27.13 27.13 27.13 18.1K
12:07 27.14 27.14 27.14 27.14 6.0K
12:08 27.13 27.14 27.13 27.14 4.0K
12:10 27.14 27.14 27.13 27.13 22.9K
12:12 27.13 27.13 27.13 27.13 6.2K
12:13 27.13 27.13 27.13 27.13 2.0K
12:14 27.13 27.13 27.12 27.12 4.6K
12:17 27.13 27.13 27.13 27.13 6.0K
12:19 27.13 27.13 27.13 27.13 0.4K
12:20 27.13 27.13 27.13 27.13 0.9K
12:21 27.13 27.13 27.13 27.13 2.0K
12:22 27.13 27.13 27.13 27.13 0.5K
12:23 27.12 27.12 27.12 27.12 2.9K
12:25 27.13 27.13 27.13 27.13 0.1K
12:26 27.13 27.13 27.12 27.13 4.2K
12:27 27.13 27.13 27.11 27.11 8.4K
12:28 27.12 27.12 27.12 27.12 10.0K
12:29 27.12 27.12 27.12 27.12 3.6K
12:30 27.13 27.13 27.13 27.13 10.9K
12:31 27.13 27.14 27.13 27.14 3.3K
12:32 27.13 27.13 27.13 27.13 2.1K
12:33 27.14 27.14 27.13 27.14 6.0K
12:34 27.14 27.14 27.14 27.14 5.0K
12:35 27.14 27.14 27.14 27.14 17.2K
12:36 27.15 27.15 27.14 27.15 7.4K
12:37 27.15 27.15 27.15 27.15 2.4K
12:43 27.14 27.14 27.14 27.14 11.2K
12:44 27.14 27.14 27.14 27.15 8.9K
12:45 27.15 27.15 27.14 27.14 1.7K
12:48 27.14 27.14 27.14 27.14 0.9K
12:49 27.14 27.14 27.14 27.14 7.1K
12:50 27.14 27.14 27.14 27.14 4.0K
12:51 27.14 27.14 27.14 27.14 4.7K
12:52 27.14 27.15 27.14 27.15 2.8K
12:53 27.15 27.15 27.15 27.14 2.0K
12:54 27.15 27.15 27.15 27.15 9.0K
12:55 27.16 27.16 27.16 27.16 1.0K
12:56 27.15 27.15 27.13 27.13 3.8K
12:57 27.14 27.14 27.14 27.14 0.2K
12:58 27.13 27.13 27.13 27.13 7.8K
13:02 27.13 27.13 27.13 27.13 0.4K
13:03 27.12 27.12 27.12 27.12 16.1K
13:04 27.10 27.11 27.10 27.11 1.7K
13:07 27.12 27.12 27.12 27.12 1.1K
13:13 27.11 27.11 27.11 27.11 4.3K
13:15 27.11 27.11 27.11 27.11 5.8K
13:17 27.12 27.12 27.11 27.11 7.3K
13:22 27.12 27.12 27.12 27.12 7.3K
13:26 27.12 27.12 27.12 27.12 0.2K
13:27 27.12 27.12 27.11 27.11 6.1K
13:28 27.12 27.12 27.12 27.12 1.5K
13:30 27.11 27.11 27.11 27.11 5.2K
13:31 27.11 27.11 27.10 27.10 2.7K
13:33 27.11 27.11 27.11 27.11 5.0K
13:34 27.12 27.12 27.12 27.12 7.0K
13:36 27.12 27.12 27.12 27.12 0.4K
13:41 27.12 27.12 27.12 27.12 0.2K
13:42 27.12 27.12 27.12 27.12 4.5K
13:43 27.10 27.10 27.10 27.10 6.1K
13:49 27.11 27.11 27.10 27.10 3.5K
13:50 27.11 27.11 27.11 27.11 0.7K
13:54 27.10 27.11 27.10 27.11 0.8K
13:55 27.11 27.11 27.11 27.11 0.8K
13:58 27.10 27.10 27.10 27.10 0.9K
14:03 27.10 27.10 27.10 27.10 0.5K
14:06 27.10 27.10 27.10 27.10 0.1K
14:08 27.09 27.09 27.09 27.09 0.2K
14:10 27.10 27.10 27.10 27.10 0.9K
14:13 27.10 27.10 27.10 27.10 0.1K
14:16 27.10 27.10 27.10 27.10 0.4K
14:17 27.10 27.10 27.10 27.09 1.0K
14:19 27.11 27.11 27.11 27.11 3.9K
14:21 27.11 27.11 27.11 27.11 0.1K
14:22 27.11 27.11 27.11 27.11 0.3K
14:23 27.11 27.11 27.10 27.10 23.0K
14:26 27.11 27.11 27.11 27.11 0.1K
14:29 27.10 27.10 27.10 27.10 2.6K
14:30 27.11 27.11 27.11 27.11 2.1K
14:31 27.11 27.11 27.11 27.11 0.5K
14:35 27.10 27.11 27.10 27.11 1.9K
14:38 27.11 27.11 27.11 27.11 0.1K
14:39 27.11 27.11 27.10 27.10 2.3K
14:41 27.10 27.10 27.10 27.10 4.7K
14:42 27.10 27.10 27.10 27.10 0.1K
14:43 27.10 27.10 27.10 27.10 40.2K
14:44 27.10 27.10 27.10 27.10 0.2K
14:46 27.10 27.10 27.10 27.10 1.3K
14:47 27.10 27.10 27.10 27.10 2.0K
14:48 27.10 27.10 27.10 27.10 0.1K
14:49 27.10 27.10 27.10 27.10 0.4K
14:50 27.10 27.10 27.10 27.10 0.2K
14:51 27.10 27.10 27.10 27.10 0.3K
14:57 27.10 27.10 27.10 27.10 0.3K
15:00 27.09 27.09 27.09 27.09 8.6K
15:01 27.09 27.09 27.09 27.09 0.5K
15:02 27.09 27.09 27.09 27.09 2.0K
15:03 27.09 27.09 27.09 27.09 2.2K
15:04 27.09 27.09 27.08 27.08 5.2K
15:05 27.09 27.09 27.08 27.09 8.8K
15:06 27.09 27.09 27.09 27.09 1.1K
15:09 27.10 27.10 27.10 27.10 0.1K
15:10 27.10 27.10 27.10 27.10 0.4K
15:16 27.10 27.10 27.10 27.10 0.1K
15:18 27.09 27.09 27.09 27.09 0.3K
15:19 27.10 27.10 27.09 27.09 1.2K
15:20 27.10 27.10 27.10 27.10 0.8K
15:22 27.09 27.09 27.09 27.09 0.8K
15:23 27.10 27.10 27.10 27.10 0.1K
15:24 27.09 27.09 27.09 27.09 0.1K
15:25 27.10 27.10 27.10 27.10 0.2K
15:27 27.10 27.10 27.10 27.10 0.2K
15:28 27.10 27.10 27.09 27.09 0.6K
15:29 27.10 27.10 27.10 27.10 4.8K
15:30 27.10 27.10 27.10 27.09 1.5K
15:35 27.10 27.10 27.10 27.10 0.9K
15:36 27.10 27.11 27.10 27.11 5.1K
15:37 27.10 27.11 27.10 27.11 5.2K
15:41 27.11 27.11 27.11 27.11 0.4K
15:42 27.11 27.11 27.11 27.11 0.2K
15:43 27.11 27.11 27.11 27.11 0.6K
15:44 27.11 27.11 27.11 27.11 0.2K
15:45 27.11 27.11 27.11 27.11 0.4K
15:46 27.11 27.11 27.11 27.11 0.1K
15:47 27.11 27.11 27.11 27.11 0.2K
15:48 27.10 27.11 27.10 27.11 1.3K
15:49 27.10 27.10 27.10 27.10 2.6K
15:50 27.11 27.11 27.10 27.10 7.1K
15:51 27.10 27.10 27.09 27.10 2.2K
15:52 27.10 27.10 27.09 27.10 7.3K
15:53 27.10 27.10 27.09 27.10 8.4K
15:55 27.10 27.10 27.10 27.10 0.9K
15:56 27.09 27.09 27.09 27.09 0.1K
15:57 27.09 27.10 27.09 27.10 8.6K
15:58 27.10 27.10 27.09 27.10 4.0K
15:59 27.09 27.10 27.09 27.09 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible