Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.04 27.04 27.03 27.04 103.2K
09:31 27.04 27.04 27.04 27.04 1.0K
09:32 27.03 27.03 27.03 27.03 1.2K
09:33 27.03 27.03 27.03 27.03 0.7K
09:34 27.04 27.04 27.03 27.03 3.1K
09:36 27.03 27.03 27.03 27.03 0.5K
09:38 27.04 27.04 27.04 27.04 0.3K
09:40 27.04 27.04 27.04 27.04 0.1K
09:41 27.04 27.04 27.04 27.04 3.8K
09:42 27.03 27.03 27.03 27.03 0.2K
09:43 27.04 27.04 27.04 27.04 0.3K
09:44 27.04 27.04 27.04 27.04 1.4K
09:45 27.04 27.04 27.04 27.04 2.6K
09:46 27.03 27.04 27.03 27.04 2.9K
09:47 27.04 27.04 27.04 27.04 0.4K
09:48 27.04 27.04 27.04 27.04 0.3K
09:49 27.04 27.04 27.04 27.04 0.1K
09:51 27.04 27.04 27.04 27.04 0.4K
09:52 27.04 27.04 27.03 27.04 6.7K
09:53 27.04 27.04 27.04 27.04 1.9K
09:54 27.04 27.04 27.04 27.04 0.6K
09:55 27.04 27.04 27.04 27.04 0.2K
09:56 27.04 27.04 27.04 27.04 0.3K
09:58 27.04 27.04 27.04 27.03 0.1K
09:59 27.04 27.04 27.04 27.04 0.6K
10:00 27.04 27.04 27.04 27.04 8.6K
10:01 27.03 27.04 27.03 27.03 1.0K
10:02 27.04 27.04 27.04 27.04 0.5K
10:03 27.04 27.04 27.04 27.04 0.4K
10:06 27.03 27.03 27.03 27.03 2.6K
10:10 27.04 27.04 27.04 27.04 0.4K
10:11 27.04 27.04 27.04 27.04 0.2K
10:14 27.04 27.04 27.04 27.04 0.1K
10:15 27.03 27.03 27.03 27.03 4.9K
10:17 27.03 27.04 27.03 27.04 1.1K
10:18 27.04 27.04 27.04 27.04 1.3K
10:19 27.04 27.04 27.04 27.04 4.1K
10:20 27.04 27.04 27.04 27.04 10.1K
10:24 27.04 27.04 27.04 27.04 0.1K
10:25 27.04 27.04 27.04 27.04 14.5K
10:26 27.04 27.04 27.04 27.04 0.3K
10:27 27.03 27.04 27.03 27.04 28.5K
10:37 27.03 27.03 27.03 27.03 27.4K
10:39 27.03 27.03 27.02 27.03 9.1K
10:41 27.03 27.03 27.03 27.03 1.2K
10:42 27.03 27.03 27.03 27.03 0.7K
10:44 27.03 27.03 27.03 27.03 1.0K
10:46 27.03 27.03 27.03 27.03 1.9K
10:48 27.03 27.03 27.03 27.03 0.2K
10:50 27.03 27.03 27.03 27.03 21.8K
10:52 27.03 27.03 27.03 27.03 11.9K
10:53 27.03 27.03 27.03 27.03 0.2K
10:54 27.04 27.04 27.04 27.04 0.6K
10:56 27.04 27.04 27.03 27.03 1.7K
11:00 27.03 27.04 27.03 27.04 0.8K
11:02 27.04 27.04 27.04 27.04 1.0K
11:03 27.04 27.04 27.04 27.04 0.4K
11:05 27.04 27.04 27.04 27.04 0.7K
11:06 27.04 27.04 27.04 27.04 30.1K
11:07 27.05 27.05 27.05 27.05 0.1K
11:09 27.05 27.05 27.05 27.04 1.0K
11:10 27.04 27.04 27.04 27.04 3.1K
11:11 27.05 27.05 27.05 27.05 1.1K
11:13 27.05 27.05 27.05 27.05 0.2K
11:14 27.05 27.05 27.05 27.05 5.2K
11:16 27.04 27.04 27.04 27.04 13.3K
11:18 27.04 27.04 27.03 27.03 5.6K
11:19 27.04 27.04 27.04 27.04 0.3K
11:20 27.05 27.05 27.05 27.05 0.4K
11:21 27.04 27.04 27.04 27.04 0.8K
11:22 27.05 27.05 27.05 27.05 3.1K
11:24 27.05 27.05 27.04 27.04 1.5K
11:25 27.05 27.05 27.05 27.05 1.7K
11:28 27.04 27.04 27.04 27.04 10.9K
11:34 27.04 27.04 27.04 27.04 3.1K
11:36 27.04 27.04 27.04 27.04 0.2K
11:37 27.03 27.03 27.03 27.03 0.1K
11:39 27.04 27.04 27.04 27.04 1.1K
11:42 27.04 27.04 27.04 27.04 13.8K
11:44 27.04 27.04 27.04 27.04 0.8K
11:45 27.05 27.05 27.05 27.04 0.1K
11:46 27.05 27.05 27.05 27.05 0.4K
11:48 27.04 27.04 27.04 27.04 1.5K
11:49 27.05 27.05 27.05 27.05 2.2K
11:50 27.04 27.04 27.04 27.04 0.9K
11:51 27.04 27.04 27.04 27.04 1.3K
11:53 27.04 27.04 27.04 27.04 0.3K
11:54 27.04 27.04 27.04 27.04 0.1K
11:56 27.04 27.04 27.04 27.04 0.7K
11:58 27.05 27.05 27.05 27.05 0.9K
12:00 27.04 27.04 27.04 27.04 0.4K
12:04 27.05 27.05 27.05 27.05 0.2K
12:05 27.04 27.04 27.04 27.04 0.5K
12:11 27.04 27.04 27.04 27.04 0.5K
12:14 27.04 27.04 27.03 27.03 7.4K
12:15 27.04 27.04 27.04 27.04 0.4K
12:16 27.04 27.04 27.04 27.04 0.3K
12:18 27.03 27.03 27.03 27.03 0.8K
12:19 27.04 27.04 27.03 27.04 0.8K
12:20 27.04 27.04 27.04 27.04 0.2K
12:21 27.04 27.06 27.04 27.06 23.8K
12:23 27.09 27.09 27.09 27.09 40.6K
12:25 27.08 27.08 27.08 27.08 9.6K
12:26 27.07 27.07 27.07 27.07 3.2K
12:29 27.06 27.06 27.06 27.06 0.7K
12:30 27.06 27.06 27.06 27.06 0.2K
12:31 27.07 27.07 27.07 27.07 12.9K
12:32 27.07 27.08 27.07 27.08 10.2K
12:34 27.09 27.09 27.08 27.09 82.1K
12:35 27.08 27.08 27.08 27.08 6.2K
12:36 27.09 27.09 27.09 27.09 0.3K
12:37 27.08 27.08 27.08 27.08 0.4K
12:40 27.09 27.09 27.09 27.09 0.2K
12:42 27.08 27.08 27.08 27.08 5.7K
12:47 27.10 27.10 27.09 27.10 2.5K
12:49 27.10 27.10 27.10 27.10 15.3K
12:50 27.10 27.10 27.10 27.10 5.4K
12:51 27.10 27.11 27.10 27.11 4.0K
12:53 27.11 27.11 27.11 27.11 0.8K
12:54 27.11 27.11 27.11 27.11 4.1K
12:55 27.13 27.13 27.13 27.13 14.5K
12:56 27.13 27.13 27.13 27.13 46.6K
12:57 27.13 27.13 27.13 27.13 4.0K
12:58 27.13 27.13 27.13 27.13 2.0K
12:59 27.13 27.13 27.13 27.13 2.0K
13:00 27.13 27.13 27.13 27.13 1.0K
13:01 27.13 27.13 27.13 27.13 0.5K
13:02 27.13 27.13 27.13 27.13 1.8K
13:03 27.13 27.14 27.13 27.14 14.7K
13:04 27.14 27.14 27.13 27.13 2.0K
13:05 27.14 27.14 27.14 27.14 0.2K
13:06 27.14 27.14 27.14 27.14 15.0K
13:08 27.13 27.13 27.13 27.13 6.5K
13:09 27.13 27.13 27.13 27.13 0.4K
13:10 27.13 27.13 27.13 27.13 2.4K
13:11 27.13 27.13 27.13 27.13 0.7K
13:12 27.12 27.12 27.12 27.12 7.2K
13:13 27.12 27.12 27.12 27.12 0.3K
13:14 27.12 27.12 27.12 27.11 0.1K
13:15 27.12 27.12 27.12 27.12 8.6K
13:16 27.12 27.12 27.12 27.12 2.0K
13:17 27.11 27.12 27.11 27.12 4.0K
13:20 27.12 27.12 27.12 27.12 0.2K
13:21 27.12 27.12 27.12 27.12 0.2K
13:22 27.12 27.12 27.12 27.12 41.5K
13:23 27.12 27.13 27.12 27.13 21.2K
13:25 27.12 27.12 27.12 27.12 0.5K
13:28 27.13 27.13 27.13 27.13 0.2K
13:29 27.12 27.13 27.12 27.13 0.2K
13:30 27.12 27.12 27.11 27.11 80.8K
13:31 27.11 27.11 27.11 27.11 24.4K
13:34 27.11 27.11 27.10 27.10 14.7K
13:35 27.10 27.10 27.10 27.10 2.1K
13:36 27.10 27.10 27.10 27.10 0.9K
13:38 27.10 27.10 27.10 27.10 5.4K
13:41 27.10 27.10 27.10 27.10 0.1K
13:43 27.10 27.10 27.10 27.10 1.2K
13:46 27.10 27.10 27.10 27.10 0.2K
13:49 27.11 27.11 27.11 27.11 0.2K
13:50 27.11 27.11 27.10 27.11 1.8K
13:52 27.11 27.11 27.11 27.11 1.1K
13:54 27.11 27.11 27.11 27.11 0.2K
13:57 27.11 27.11 27.10 27.10 2.2K
13:58 27.11 27.11 27.11 27.11 0.2K
14:05 27.11 27.11 27.11 27.11 1.9K
14:10 27.10 27.10 27.10 27.10 0.1K
14:12 27.10 27.10 27.10 27.10 17.5K
14:13 27.10 27.10 27.10 27.10 0.9K
14:14 27.10 27.10 27.10 27.11 8.1K
14:15 27.11 27.11 27.11 27.11 3.0K
14:16 27.11 27.11 27.10 27.10 6.8K
14:18 27.12 27.12 27.12 27.12 1.6K
14:23 27.12 27.12 27.12 27.11 1.2K
14:27 27.12 27.12 27.12 27.12 0.1K
14:28 27.12 27.12 27.11 27.11 0.6K
14:30 27.12 27.12 27.12 27.12 2.9K
14:31 27.11 27.11 27.11 27.11 0.7K
14:34 27.11 27.11 27.11 27.11 0.9K
14:35 27.12 27.12 27.12 27.12 16.0K
14:36 27.12 27.12 27.12 27.12 0.1K
14:38 27.11 27.11 27.11 27.11 11.1K
14:39 27.11 27.11 27.11 27.11 0.1K
14:40 27.10 27.10 27.10 27.10 0.2K
14:42 27.10 27.10 27.10 27.10 14.3K
14:43 27.10 27.10 27.10 27.10 0.5K
14:44 27.10 27.10 27.10 27.10 1.6K
14:45 27.10 27.10 27.09 27.09 1.4K
14:46 27.10 27.10 27.10 27.10 0.9K
14:48 27.10 27.10 27.10 27.10 0.1K
14:51 27.08 27.09 27.08 27.09 83.2K
14:53 27.09 27.09 27.09 27.09 7.9K
14:54 27.09 27.09 27.09 27.09 12.9K
14:55 27.09 27.09 27.09 27.09 6.8K
14:56 27.09 27.09 27.09 27.09 1.6K
14:57 27.09 27.09 27.09 27.09 0.4K
15:00 27.09 27.09 27.09 27.09 0.3K
15:01 27.09 27.09 27.09 27.09 5.1K
15:03 27.09 27.09 27.09 27.09 0.2K
15:05 27.09 27.09 27.09 27.09 20.1K
15:11 27.09 27.09 27.09 27.09 0.7K
15:13 27.08 27.08 27.08 27.08 3.3K
15:14 27.08 27.08 27.08 27.08 0.1K
15:15 27.08 27.08 27.08 27.08 4.2K
15:16 27.08 27.08 27.08 27.08 0.6K
15:23 27.08 27.08 27.08 27.08 1.2K
15:25 27.08 27.08 27.08 27.08 15.5K
15:26 27.09 27.09 27.09 27.09 0.1K
15:28 27.09 27.09 27.09 27.09 0.3K
15:31 27.09 27.09 27.09 27.09 0.5K
15:35 27.08 27.08 27.07 27.07 16.6K
15:36 27.08 27.08 27.07 27.07 0.7K
15:37 27.08 27.08 27.08 27.08 2.4K
15:40 27.08 27.08 27.07 27.07 4.0K
15:42 27.08 27.08 27.08 27.08 0.5K
15:43 27.08 27.08 27.07 27.07 6.1K
15:45 27.08 27.08 27.08 27.08 3.3K
15:48 27.08 27.08 27.08 27.08 0.6K
15:50 27.08 27.08 27.08 27.08 2.4K
15:51 27.08 27.08 27.07 27.07 3.5K
15:52 27.08 27.08 27.07 27.08 3.8K
15:53 27.08 27.08 27.07 27.08 5.5K
15:54 27.08 27.08 27.07 27.08 3.9K
15:55 27.08 27.08 27.07 27.08 2.9K
15:56 27.08 27.08 27.08 27.08 0.6K
15:57 27.08 27.08 27.08 27.08 2.3K
15:59 27.08 27.08 27.07 27.07 47.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible