Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.22 27.22 27.22 27.22 26.8K
09:31 27.21 27.21 27.21 27.21 0.2K
09:33 27.22 27.22 27.22 27.22 4.0K
09:34 27.21 27.21 27.21 27.21 2.3K
09:36 27.22 27.22 27.22 27.22 3.1K
09:37 27.21 27.21 27.21 27.21 6.1K
09:38 27.21 27.21 27.21 27.21 3.8K
09:43 27.21 27.21 27.21 27.21 6.0K
09:44 27.21 27.21 27.21 27.21 0.3K
09:46 27.21 27.21 27.21 27.21 2.0K
09:47 27.21 27.21 27.21 27.21 4.0K
09:48 27.21 27.21 27.20 27.21 8.9K
09:49 27.21 27.21 27.21 27.21 7.1K
09:53 27.22 27.22 27.22 27.22 0.5K
09:55 27.22 27.22 27.22 27.22 1.0K
09:56 27.21 27.21 27.21 27.21 1.1K
09:57 27.21 27.22 27.21 27.22 1.7K
09:58 27.22 27.22 27.21 27.21 2.4K
09:59 27.22 27.22 27.21 27.22 17.1K
10:00 27.22 27.22 27.22 27.22 15.0K
10:01 27.22 27.22 27.21 27.21 9.6K
10:02 27.20 27.21 27.20 27.21 22.5K
10:03 27.20 27.20 27.19 27.20 15.9K
10:04 27.20 27.20 27.20 27.20 7.4K
10:05 27.20 27.20 27.20 27.20 0.5K
10:08 27.20 27.20 27.20 27.20 1.7K
10:10 27.19 27.19 27.19 27.19 1.0K
10:11 27.19 27.19 27.19 27.19 1.9K
10:13 27.19 27.19 27.19 27.19 2.0K
10:14 27.20 27.20 27.20 27.20 4.7K
10:15 27.21 27.21 27.21 27.21 13.5K
10:16 27.21 27.21 27.21 27.21 1.8K
10:19 27.21 27.21 27.21 27.21 3.5K
10:23 27.21 27.21 27.19 27.19 30.8K
10:24 27.20 27.20 27.20 27.20 2.9K
10:26 27.20 27.20 27.20 27.20 0.1K
10:27 27.19 27.19 27.19 27.19 1.0K
10:28 27.20 27.20 27.19 27.19 32.1K
10:31 27.19 27.19 27.19 27.19 7.3K
10:32 27.19 27.19 27.19 27.19 6.3K
10:33 27.18 27.20 27.18 27.20 13.3K
10:34 27.19 27.20 27.19 27.19 29.0K
10:35 27.19 27.19 27.19 27.19 3.0K
10:37 27.18 27.18 27.18 27.18 3.3K
10:38 27.17 27.17 27.17 27.17 0.8K
10:39 27.18 27.18 27.18 27.18 0.1K
10:40 27.17 27.17 27.17 27.17 0.1K
10:44 27.18 27.18 27.18 27.18 2.0K
10:46 27.18 27.18 27.17 27.17 1.2K
10:49 27.18 27.18 27.18 27.18 5.0K
10:50 27.18 27.18 27.18 27.18 0.2K
10:51 27.18 27.18 27.18 27.18 1.7K
10:57 27.18 27.18 27.18 27.17 7.5K
11:00 27.18 27.18 27.18 27.18 0.3K
11:02 27.17 27.17 27.17 27.17 1.5K
11:03 27.17 27.17 27.17 27.17 3.3K
11:07 27.18 27.18 27.18 27.18 5.5K
11:08 27.17 27.17 27.17 27.17 0.5K
11:09 27.18 27.18 27.18 27.17 7.6K
11:13 27.17 27.17 27.17 27.17 4.6K
11:18 27.17 27.17 27.17 27.17 22.2K
11:19 27.18 27.18 27.18 27.18 9.5K
11:20 27.17 27.18 27.17 27.17 6.0K
11:21 27.17 27.17 27.17 27.17 1.0K
11:23 27.18 27.18 27.18 27.17 9.4K
11:24 27.17 27.17 27.17 27.17 2.3K
11:27 27.17 27.17 27.17 27.17 4.0K
11:31 27.17 27.17 27.17 27.17 1.0K
11:32 27.17 27.17 27.17 27.17 2.3K
11:37 27.17 27.17 27.17 27.17 0.1K
11:38 27.17 27.17 27.17 27.17 0.5K
11:40 27.16 27.16 27.16 27.16 0.9K
11:41 27.17 27.17 27.17 27.17 0.6K
11:42 27.16 27.16 27.16 27.16 2.7K
11:50 27.17 27.17 27.17 27.17 12.0K
11:51 27.17 27.17 27.17 27.17 4.0K
11:52 27.17 27.17 27.17 27.17 24.0K
11:53 27.17 27.18 27.17 27.18 6.1K
11:54 27.17 27.18 27.17 27.18 8.9K
11:57 27.17 27.18 27.17 27.18 10.2K
12:00 27.18 27.18 27.18 27.18 7.4K
12:01 27.17 27.17 27.17 27.17 0.6K
12:03 27.16 27.16 27.16 27.16 4.8K
12:04 27.15 27.15 27.15 27.15 0.2K
12:07 27.16 27.16 27.16 27.16 0.4K
12:08 27.16 27.16 27.16 27.16 5.0K
12:10 27.15 27.16 27.15 27.16 2.9K
12:11 27.16 27.16 27.16 27.16 0.2K
12:14 27.16 27.16 27.16 27.16 0.2K
12:16 27.15 27.15 27.15 27.15 0.9K
12:17 27.16 27.16 27.16 27.16 0.1K
12:22 27.16 27.16 27.16 27.15 6.6K
12:23 27.15 27.15 27.15 27.15 0.2K
12:25 27.14 27.14 27.14 27.14 0.9K
12:27 27.15 27.15 27.15 27.15 6.1K
12:28 27.15 27.15 27.14 27.14 1.6K
12:35 27.14 27.14 27.14 27.14 1.0K
12:47 27.15 27.15 27.15 27.15 1.2K
12:49 27.14 27.15 27.14 27.15 1.0K
12:51 27.15 27.15 27.15 27.15 6.7K
12:52 27.15 27.15 27.15 27.15 4.0K
12:53 27.14 27.15 27.14 27.15 6.3K
12:54 27.15 27.15 27.15 27.15 2.0K
13:02 27.15 27.16 27.15 27.16 16.8K
13:08 27.16 27.16 27.16 27.16 0.7K
13:10 27.16 27.16 27.16 27.16 0.8K
13:11 27.15 27.15 27.15 27.15 0.2K
13:13 27.15 27.15 27.15 27.15 0.6K
13:15 27.16 27.16 27.16 27.16 1.5K
13:24 27.15 27.15 27.15 27.15 0.1K
13:27 27.15 27.15 27.15 27.15 0.3K
13:28 27.15 27.15 27.15 27.15 0.1K
13:30 27.14 27.14 27.14 27.14 5.0K
13:33 27.14 27.14 27.14 27.14 0.2K
13:37 27.14 27.14 27.14 27.14 7.4K
13:41 27.15 27.15 27.15 27.15 12.0K
13:42 27.15 27.15 27.15 27.15 0.3K
13:43 27.14 27.14 27.14 27.14 2.3K
13:47 27.14 27.14 27.14 27.13 9.9K
13:50 27.14 27.14 27.14 27.14 2.4K
13:53 27.13 27.13 27.13 27.13 2.8K
14:02 27.13 27.13 27.13 27.13 0.9K
14:03 27.13 27.13 27.13 27.13 0.5K
14:04 27.13 27.13 27.13 27.13 0.2K
14:07 27.12 27.12 27.12 27.12 0.3K
14:15 27.12 27.12 27.12 27.12 0.2K
14:19 27.13 27.13 27.13 27.13 1.0K
14:23 27.13 27.13 27.13 27.13 5.3K
14:24 27.12 27.12 27.12 27.12 2.1K
14:26 27.12 27.13 27.12 27.13 5.4K
14:27 27.11 27.12 27.11 27.11 412.6K
14:28 27.11 27.11 27.10 27.10 300.1K
14:30 27.11 27.11 27.11 27.11 1.3K
14:31 27.11 27.11 27.11 27.11 8.3K
14:34 27.10 27.10 27.10 27.10 0.8K
14:35 27.10 27.10 27.10 27.10 1.2K
14:37 27.09 27.09 27.09 27.09 7.0K
14:38 27.10 27.10 27.10 27.10 1.0K
14:40 27.09 27.09 27.09 27.09 0.1K
14:41 27.10 27.10 27.10 27.10 0.9K
14:42 27.10 27.10 27.10 27.10 1.6K
14:43 27.10 27.10 27.10 27.10 0.1K
14:44 27.10 27.10 27.10 27.10 1.3K
14:46 27.10 27.10 27.09 27.09 6.5K
14:48 27.10 27.10 27.09 27.09 5.2K
14:49 27.09 27.09 27.09 27.09 0.6K
14:50 27.09 27.09 27.09 27.09 1.6K
14:52 27.09 27.09 27.09 27.09 6.1K
14:53 27.09 27.09 27.09 27.09 1.4K
14:54 27.09 27.09 27.09 27.09 3.5K
14:57 27.08 27.08 27.08 27.08 4.8K
14:58 27.09 27.09 27.09 27.09 7.8K
14:59 27.09 27.09 27.09 27.09 1.9K
15:00 27.08 27.08 27.08 27.08 4.5K
15:01 27.09 27.09 27.09 27.09 0.3K
15:02 27.07 27.08 27.07 27.08 7.9K
15:03 27.07 27.08 27.07 27.07 4.1K
15:04 27.08 27.08 27.08 27.08 0.4K
15:05 27.07 27.08 27.07 27.08 1.3K
15:06 27.07 27.07 27.07 27.07 2.3K
15:08 27.08 27.08 27.07 27.08 6.5K
15:09 27.08 27.08 27.08 27.08 8.6K
15:10 27.08 27.08 27.08 27.08 14.2K
15:11 27.09 27.09 27.09 27.09 64.3K
15:12 27.08 27.09 27.08 27.09 0.7K
15:14 27.09 27.09 27.08 27.08 5.5K
15:15 27.08 27.08 27.08 27.08 0.1K
15:16 27.08 27.08 27.08 27.08 1.7K
15:17 27.07 27.08 27.07 27.08 0.5K
15:18 27.08 27.08 27.08 27.08 0.2K
15:19 27.07 27.07 27.07 27.07 0.6K
15:20 27.08 27.08 27.08 27.08 1.2K
15:21 27.08 27.08 27.08 27.08 3.0K
15:22 27.08 27.08 27.08 27.08 5.9K
15:24 27.08 27.08 27.08 27.08 3.4K
15:25 27.08 27.08 27.07 27.07 7.5K
15:26 27.08 27.08 27.08 27.08 1.4K
15:27 27.07 27.07 27.07 27.07 2.8K
15:28 27.08 27.08 27.08 27.08 1.2K
15:29 27.07 27.07 27.07 27.07 0.6K
15:30 27.08 27.08 27.07 27.08 1.7K
15:31 27.07 27.08 27.07 27.08 3.1K
15:32 27.07 27.08 27.07 27.08 2.8K
15:33 27.08 27.08 27.08 27.08 1.1K
15:34 27.08 27.08 27.07 27.08 3.0K
15:35 27.08 27.08 27.08 27.08 6.0K
15:36 27.07 27.08 27.07 27.08 1.8K
15:38 27.08 27.08 27.08 27.08 6.8K
15:39 27.08 27.08 27.07 27.08 7.5K
15:40 27.08 27.08 27.07 27.08 14.3K
15:41 27.08 27.08 27.08 27.08 1.5K
15:42 27.07 27.08 27.07 27.07 1.3K
15:43 27.08 27.08 27.08 27.08 3.6K
15:44 27.08 27.08 27.08 27.08 0.5K
15:45 27.08 27.08 27.07 27.07 2.4K
15:46 27.08 27.08 27.08 27.08 3.6K
15:47 27.07 27.07 27.07 27.07 0.7K
15:48 27.07 27.08 27.07 27.07 2.3K
15:49 27.08 27.08 27.07 27.07 10.6K
15:50 27.08 27.08 27.07 27.08 11.5K
15:51 27.08 27.08 27.08 27.08 4.8K
15:52 27.08 27.08 27.07 27.07 31.2K
15:53 27.08 27.08 27.08 27.08 5.2K
15:54 27.08 27.08 27.08 27.08 0.7K
15:55 27.08 27.08 27.07 27.08 20.2K
15:56 27.08 27.08 27.08 27.08 35.9K
15:57 27.08 27.08 27.08 27.08 27.0K
15:58 27.09 27.09 27.09 27.09 9.0K
15:59 27.09 27.09 27.08 27.08 43.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible