Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.28 27.29 27.28 27.29 1,112.1K
09:31 27.29 27.29 27.28 27.28 1.5K
09:32 27.27 27.28 27.27 27.28 2.5K
09:33 27.28 27.28 27.28 27.28 0.7K
09:35 27.27 27.27 27.27 27.27 0.8K
09:36 27.27 27.27 27.27 27.27 0.7K
09:37 27.26 27.26 27.26 27.25 1.9K
09:38 27.25 27.26 27.25 27.26 16.2K
09:39 27.26 27.26 27.26 27.26 2.5K
09:40 27.26 27.26 27.25 27.25 9.4K
09:41 27.26 27.26 27.26 27.26 0.4K
09:43 27.26 27.26 27.26 27.26 12.4K
09:44 27.25 27.26 27.25 27.26 18.2K
09:45 27.26 27.26 27.26 27.26 0.6K
09:46 27.26 27.26 27.26 27.26 0.5K
09:47 27.25 27.25 27.24 27.25 3.5K
09:48 27.26 27.26 27.26 27.26 1.3K
09:50 27.25 27.25 27.25 27.25 0.5K
09:51 27.24 27.24 27.24 27.24 0.1K
09:52 27.24 27.24 27.23 27.23 1.5K
09:54 27.24 27.24 27.24 27.24 0.5K
09:55 27.24 27.24 27.24 27.24 0.8K
09:56 27.23 27.24 27.23 27.24 0.2K
09:58 27.23 27.23 27.23 27.23 0.4K
09:59 27.23 27.24 27.22 27.24 7.0K
10:01 27.24 27.24 27.23 27.24 1.5K
10:04 27.23 27.23 27.23 27.23 0.8K
10:05 27.22 27.22 27.22 27.22 0.2K
10:07 27.23 27.23 27.23 27.23 1.0K
10:08 27.23 27.23 27.23 27.23 0.5K
10:09 27.23 27.23 27.23 27.23 0.3K
10:11 27.22 27.22 27.22 27.22 0.1K
10:12 27.22 27.22 27.20 27.21 29.6K
10:13 27.20 27.21 27.20 27.21 7.6K
10:15 27.21 27.21 27.21 27.21 1.5K
10:16 27.21 27.21 27.21 27.21 6.2K
10:17 27.22 27.22 27.22 27.22 0.6K
10:18 27.21 27.21 27.21 27.21 0.5K
10:19 27.22 27.22 27.22 27.22 0.4K
10:20 27.22 27.22 27.21 27.21 6.3K
10:21 27.20 27.20 27.20 27.20 3.0K
10:22 27.20 27.20 27.20 27.20 0.7K
10:23 27.21 27.21 27.21 27.21 1.0K
10:24 27.21 27.21 27.21 27.21 10.0K
10:25 27.20 27.21 27.20 27.20 6.6K
10:27 27.21 27.21 27.20 27.20 12.2K
10:28 27.20 27.20 27.19 27.19 6.7K
10:29 27.19 27.19 27.19 27.19 5.3K
10:31 27.20 27.20 27.19 27.20 42.9K
10:35 27.20 27.21 27.20 27.21 0.7K
10:36 27.21 27.21 27.20 27.20 10.4K
10:37 27.21 27.21 27.21 27.21 53.7K
10:38 27.22 27.22 27.21 27.21 5.3K
10:39 27.21 27.22 27.21 27.22 7.0K
10:40 27.21 27.21 27.21 27.21 10.2K
10:41 27.20 27.20 27.20 27.20 0.6K
10:43 27.21 27.21 27.21 27.21 1.9K
10:44 27.21 27.21 27.20 27.20 12.3K
10:45 27.21 27.21 27.21 27.21 10.0K
10:46 27.21 27.21 27.21 27.21 5.0K
10:47 27.20 27.21 27.20 27.21 4.1K
10:48 27.20 27.20 27.20 27.20 4.0K
10:49 27.20 27.20 27.20 27.20 0.1K
10:50 27.20 27.20 27.20 27.20 2.0K
10:51 27.21 27.21 27.21 27.21 2.0K
10:52 27.20 27.21 27.20 27.21 16.7K
10:53 27.20 27.21 27.20 27.21 35.4K
10:54 27.21 27.21 27.21 27.21 0.5K
10:55 27.21 27.21 27.20 27.20 14.0K
10:56 27.20 27.20 27.19 27.19 10.8K
11:04 27.20 27.20 27.20 27.20 2.0K
11:05 27.19 27.20 27.19 27.20 1.1K
11:06 27.20 27.21 27.19 27.21 32.3K
11:07 27.21 27.21 27.20 27.20 15.9K
11:08 27.19 27.19 27.19 27.19 6.7K
11:09 27.19 27.19 27.19 27.19 1.6K
11:10 27.19 27.19 27.19 27.19 3.5K
11:11 27.19 27.20 27.19 27.20 2.2K
11:12 27.19 27.19 27.19 27.19 2.1K
11:14 27.19 27.19 27.19 27.19 6.3K
11:15 27.19 27.19 27.19 27.19 2.1K
11:17 27.17 27.17 27.17 27.17 4.5K
11:18 27.17 27.17 27.17 27.17 0.5K
11:19 27.17 27.17 27.17 27.17 8.8K
11:20 27.17 27.17 27.17 27.17 2.5K
11:24 27.16 27.16 27.16 27.16 4.5K
11:25 27.16 27.16 27.16 27.16 3.7K
11:27 27.16 27.16 27.16 27.16 7.0K
11:32 27.15 27.15 27.15 27.15 4.7K
11:38 27.15 27.15 27.15 27.15 0.5K
11:39 27.15 27.15 27.15 27.15 15.0K
11:40 27.15 27.15 27.15 27.15 38.0K
11:41 27.15 27.15 27.15 27.15 5.2K
11:43 27.15 27.15 27.15 27.15 21.0K
11:45 27.15 27.15 27.15 27.15 10.0K
11:48 27.16 27.16 27.16 27.16 0.6K
11:51 27.16 27.16 27.15 27.16 18.1K
11:52 27.16 27.17 27.16 27.17 13.0K
11:53 27.17 27.17 27.17 27.17 5.1K
11:54 27.17 27.17 27.17 27.17 5.3K
11:55 27.17 27.17 27.17 27.17 17.6K
11:56 27.17 27.17 27.17 27.17 0.2K
11:58 27.17 27.17 27.17 27.17 0.1K
11:59 27.17 27.17 27.16 27.16 5.4K
12:00 27.17 27.17 27.16 27.16 10.0K
12:01 27.16 27.16 27.16 27.16 43.7K
12:02 27.15 27.15 27.15 27.15 0.2K
12:03 27.16 27.16 27.16 27.16 0.1K
12:04 27.16 27.16 27.16 27.16 0.7K
12:05 27.15 27.15 27.15 27.15 0.2K
12:06 27.16 27.16 27.16 27.16 5.0K
12:07 27.17 27.17 27.17 27.17 4.9K
12:08 27.16 27.16 27.16 27.16 5.3K
12:09 27.16 27.17 27.16 27.17 26.9K
12:10 27.16 27.16 27.16 27.16 5.1K
12:13 27.17 27.17 27.17 27.17 2.7K
12:16 27.16 27.17 27.16 27.16 15.8K
12:17 27.16 27.16 27.16 27.16 0.7K
12:18 27.16 27.16 27.15 27.15 6.1K
12:20 27.16 27.16 27.15 27.15 7.8K
12:23 27.15 27.15 27.15 27.15 13.9K
12:24 27.15 27.15 27.15 27.15 4.4K
12:25 27.15 27.16 27.15 27.16 9.8K
12:26 27.15 27.15 27.15 27.15 8.1K
12:27 27.15 27.15 27.15 27.15 4.0K
12:31 27.15 27.15 27.15 27.15 0.3K
12:32 27.14 27.15 27.14 27.15 10.4K
12:33 27.15 27.15 27.15 27.15 2.0K
12:34 27.15 27.15 27.15 27.15 0.4K
12:35 27.14 27.15 27.14 27.15 21.7K
12:40 27.15 27.15 27.15 27.15 15.5K
12:47 27.16 27.17 27.16 27.17 15.4K
12:51 27.17 27.17 27.17 27.17 5.0K
12:52 27.17 27.17 27.17 27.17 3.3K
12:53 27.16 27.17 27.16 27.17 10.1K
12:54 27.16 27.16 27.16 27.16 5.0K
12:55 27.17 27.17 27.17 27.17 15.4K
12:56 27.17 27.17 27.17 27.17 5.6K
12:59 27.17 27.17 27.17 27.17 0.1K
13:00 27.17 27.17 27.17 27.17 2.0K
13:01 27.18 27.18 27.17 27.18 12.9K
13:02 27.17 27.17 27.17 27.17 5.0K
13:03 27.18 27.18 27.17 27.17 18.9K
13:04 27.17 27.17 27.17 27.17 10.6K
13:05 27.17 27.17 27.17 27.17 18.8K
13:06 27.18 27.18 27.18 27.18 17.3K
13:07 27.17 27.17 27.17 27.17 0.7K
13:08 27.18 27.18 27.18 27.18 0.1K
13:10 27.18 27.18 27.17 27.17 4.4K
13:11 27.18 27.18 27.18 27.18 4.4K
13:13 27.18 27.18 27.18 27.18 4.0K
13:17 27.18 27.18 27.18 27.18 0.5K
13:18 27.19 27.19 27.19 27.19 0.2K
13:19 27.19 27.19 27.19 27.19 10.0K
13:20 27.19 27.19 27.19 27.19 5.0K
13:21 27.19 27.19 27.19 27.19 5.0K
13:22 27.19 27.19 27.19 27.19 10.0K
13:29 27.19 27.19 27.19 27.19 0.1K
13:30 27.19 27.19 27.19 27.19 6.0K
13:34 27.18 27.18 27.18 27.18 8.1K
13:35 27.19 27.19 27.19 27.19 17.3K
13:36 27.20 27.20 27.20 27.20 2.3K
13:37 27.19 27.19 27.19 27.19 0.1K
13:41 27.21 27.21 27.21 27.21 6.8K
13:42 27.20 27.21 27.20 27.21 10.0K
13:43 27.20 27.21 27.20 27.21 4.0K
13:44 27.21 27.21 27.20 27.20 5.7K
13:45 27.21 27.21 27.21 27.21 5.0K
13:47 27.21 27.21 27.21 27.21 0.3K
13:48 27.21 27.21 27.21 27.21 5.0K
13:49 27.20 27.20 27.20 27.20 5.7K
13:50 27.20 27.20 27.20 27.20 18.3K
13:51 27.20 27.20 27.19 27.19 6.8K
13:53 27.19 27.19 27.18 27.18 17.1K
13:56 27.19 27.19 27.19 27.19 6.9K
13:59 27.19 27.19 27.19 27.19 0.4K
14:02 27.18 27.18 27.18 27.18 0.3K
14:04 27.18 27.18 27.18 27.18 0.7K
14:05 27.18 27.18 27.18 27.18 0.7K
14:08 27.19 27.19 27.19 27.19 0.5K
14:09 27.18 27.18 27.18 27.18 4.5K
14:10 27.18 27.18 27.18 27.18 0.4K
14:14 27.18 27.18 27.18 27.18 0.5K
14:16 27.18 27.19 27.18 27.19 1.3K
14:19 27.19 27.19 27.19 27.19 0.5K
14:21 27.19 27.19 27.18 27.18 1.4K
14:25 27.18 27.18 27.18 27.18 0.5K
14:27 27.19 27.19 27.19 27.19 2.0K
14:29 27.19 27.19 27.19 27.19 14.6K
14:32 27.19 27.19 27.19 27.19 3.9K
14:33 27.19 27.19 27.19 27.19 1.4K
14:34 27.19 27.19 27.19 27.19 4.1K
14:35 27.18 27.19 27.18 27.19 1.9K
14:36 27.18 27.18 27.18 27.18 1.0K
14:38 27.19 27.19 27.19 27.19 0.3K
14:39 27.20 27.20 27.20 27.20 18.0K
14:40 27.20 27.20 27.19 27.20 5.5K
14:44 27.21 27.21 27.21 27.21 1.3K
14:46 27.20 27.20 27.20 27.20 17.0K
14:49 27.19 27.19 27.19 27.19 11.1K
14:53 27.19 27.19 27.19 27.19 1.4K
14:54 27.19 27.19 27.19 27.19 0.5K
14:55 27.19 27.19 27.19 27.19 6.0K
14:59 27.19 27.19 27.19 27.19 0.7K
15:01 27.20 27.20 27.20 27.20 0.6K
15:02 27.19 27.19 27.19 27.19 1.1K
15:04 27.20 27.20 27.20 27.20 0.7K
15:05 27.20 27.20 27.19 27.19 0.8K
15:06 27.20 27.20 27.20 27.20 0.6K
15:07 27.20 27.20 27.20 27.20 0.8K
15:08 27.20 27.20 27.20 27.20 0.4K
15:09 27.20 27.20 27.20 27.20 1.0K
15:10 27.20 27.20 27.20 27.20 1.6K
15:11 27.20 27.20 27.20 27.20 1.0K
15:12 27.19 27.19 27.19 27.19 2.4K
15:13 27.20 27.20 27.20 27.20 1.1K
15:14 27.19 27.19 27.19 27.19 10.0K
15:15 27.19 27.20 27.19 27.20 0.8K
15:16 27.19 27.19 27.19 27.19 1.2K
15:18 27.19 27.19 27.19 27.19 2.2K
15:19 27.19 27.19 27.19 27.19 0.8K
15:20 27.20 27.20 27.20 27.20 12.3K
15:21 27.20 27.20 27.20 27.20 5.9K
15:22 27.19 27.19 27.19 27.19 10.7K
15:23 27.19 27.20 27.19 27.20 5.7K
15:24 27.19 27.20 27.19 27.20 0.7K
15:25 27.20 27.20 27.20 27.20 1.3K
15:26 27.19 27.20 27.19 27.20 1.0K
15:27 27.19 27.19 27.19 27.19 0.4K
15:28 27.19 27.19 27.19 27.19 0.7K
15:30 27.19 27.19 27.19 27.19 0.7K
15:31 27.19 27.20 27.19 27.20 1.1K
15:32 27.19 27.19 27.19 27.19 2.1K
15:33 27.19 27.20 27.19 27.19 2.6K
15:34 27.19 27.19 27.18 27.18 17.6K
15:35 27.19 27.19 27.18 27.18 2.9K
15:36 27.18 27.19 27.18 27.19 1.7K
15:37 27.18 27.19 27.18 27.18 1.7K
15:38 27.19 27.19 27.18 27.18 2.6K
15:39 27.18 27.19 27.18 27.19 2.1K
15:40 27.18 27.18 27.18 27.18 2.0K
15:41 27.18 27.19 27.18 27.19 1.7K
15:42 27.18 27.19 27.18 27.19 7.8K
15:43 27.18 27.18 27.18 27.18 1.6K
15:44 27.18 27.18 27.18 27.18 1.5K
15:45 27.18 27.19 27.18 27.19 1.4K
15:46 27.19 27.19 27.19 27.19 1.6K
15:47 27.18 27.19 27.18 27.19 3.2K
15:48 27.19 27.19 27.19 27.19 0.9K
15:49 27.19 27.19 27.18 27.18 2.8K
15:50 27.18 27.19 27.18 27.19 12.9K
15:51 27.19 27.19 27.18 27.19 2.9K
15:52 27.19 27.19 27.18 27.19 11.6K
15:53 27.18 27.19 27.18 27.19 6.2K
15:54 27.19 27.19 27.18 27.18 3.8K
15:55 27.19 27.19 27.18 27.18 11.2K
15:56 27.17 27.17 27.17 27.17 0.5K
15:57 27.18 27.18 27.17 27.18 8.3K
15:58 27.17 27.18 27.17 27.17 10.2K
15:59 27.17 27.17 27.17 27.17 68.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible