Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.25 27.26 27.25 27.26 132.2K
09:31 27.26 27.26 27.26 27.26 0.2K
09:32 27.26 27.27 27.26 27.27 15.8K
09:33 27.26 27.27 27.26 27.27 0.2K
09:34 27.26 27.26 27.26 27.26 3.2K
09:38 27.25 27.25 27.25 27.25 12.4K
09:41 27.25 27.26 27.25 27.26 3.1K
09:42 27.28 27.28 27.28 27.28 1.8K
09:43 27.27 27.28 27.27 27.28 1.0K
09:45 27.27 27.27 27.27 27.27 0.2K
09:46 27.27 27.27 27.27 27.27 0.2K
09:47 27.28 27.28 27.28 27.28 3.1K
09:48 27.28 27.28 27.28 27.28 2.0K
09:49 27.28 27.28 27.28 27.27 1.0K
09:50 27.29 27.30 27.29 27.29 30.2K
09:51 27.29 27.29 27.29 27.29 0.2K
09:52 27.29 27.29 27.29 27.29 3.1K
09:53 27.29 27.29 27.29 27.29 0.1K
09:56 27.28 27.28 27.28 27.28 6.8K
10:00 27.25 27.27 27.24 27.24 8.7K
10:01 27.26 27.26 27.26 27.26 0.3K
10:02 27.25 27.26 27.25 27.26 2.9K
10:03 27.26 27.26 27.26 27.26 1.6K
10:05 27.25 27.26 27.25 27.26 9.9K
10:06 27.28 27.28 27.28 27.28 6.3K
10:09 27.29 27.29 27.29 27.29 8.9K
10:14 27.28 27.28 27.28 27.28 4.2K
10:15 27.29 27.29 27.29 27.29 0.4K
10:16 27.28 27.28 27.28 27.28 1.3K
10:17 27.28 27.28 27.28 27.28 0.1K
10:18 27.29 27.29 27.29 27.29 3.7K
10:20 27.29 27.29 27.29 27.29 7.9K
10:21 27.28 27.28 27.28 27.28 14.6K
10:22 27.27 27.28 27.27 27.28 5.0K
10:25 27.27 27.27 27.26 27.26 5.3K
10:26 27.27 27.27 27.27 27.27 10.8K
10:27 27.27 27.27 27.27 27.27 12.5K
10:29 27.26 27.26 27.26 27.26 8.0K
10:32 27.27 27.27 27.27 27.27 1.3K
10:33 27.27 27.27 27.27 27.27 0.4K
10:35 27.27 27.27 27.27 27.27 0.3K
10:36 27.27 27.27 27.27 27.27 0.8K
10:37 27.27 27.27 27.27 27.27 12.6K
10:39 27.27 27.27 27.27 27.27 2.7K
10:40 27.26 27.27 27.26 27.27 3.1K
10:41 27.27 27.27 27.27 27.27 4.1K
10:42 27.28 27.28 27.28 27.28 2.9K
10:43 27.28 27.29 27.28 27.29 3.0K
10:45 27.29 27.29 27.29 27.29 2.7K
10:47 27.30 27.30 27.30 27.30 2.5K
10:51 27.31 27.31 27.31 27.31 2.1K
10:52 27.30 27.30 27.30 27.30 1.3K
10:53 27.30 27.31 27.30 27.31 11.3K
10:55 27.31 27.32 27.31 27.32 3.9K
10:56 27.31 27.31 27.31 27.31 3.1K
10:57 27.31 27.31 27.31 27.31 10.2K
10:58 27.31 27.31 27.31 27.31 8.2K
11:04 27.30 27.30 27.30 27.30 1.7K
11:05 27.29 27.29 27.29 27.29 1.6K
11:08 27.29 27.29 27.29 27.29 0.3K
11:09 27.28 27.28 27.28 27.28 0.6K
11:11 27.28 27.28 27.28 27.28 7.1K
11:12 27.29 27.29 27.29 27.29 0.3K
11:13 27.29 27.29 27.29 27.29 4.7K
11:14 27.29 27.29 27.29 27.29 5.4K
11:15 27.29 27.29 27.29 27.29 4.4K
11:16 27.30 27.30 27.30 27.30 0.4K
11:17 27.29 27.29 27.29 27.29 2.3K
11:18 27.30 27.30 27.29 27.29 2.2K
11:19 27.28 27.29 27.28 27.29 0.6K
11:20 27.29 27.29 27.29 27.29 0.3K
11:21 27.30 27.30 27.30 27.30 15.4K
11:22 27.29 27.29 27.29 27.29 2.4K
11:23 27.28 27.28 27.28 27.28 3.0K
11:24 27.28 27.28 27.28 27.28 0.4K
11:25 27.28 27.28 27.28 27.28 2.1K
11:27 27.28 27.28 27.28 27.28 4.2K
11:28 27.28 27.28 27.28 27.28 0.1K
11:30 27.28 27.28 27.28 27.28 0.4K
11:31 27.27 27.27 27.27 27.27 0.8K
11:34 27.28 27.28 27.28 27.28 7.7K
11:35 27.27 27.27 27.27 27.27 3.4K
11:39 27.28 27.28 27.28 27.28 5.6K
11:45 27.28 27.28 27.28 27.28 3.9K
11:47 27.28 27.28 27.28 27.28 0.1K
11:49 27.28 27.28 27.28 27.28 0.5K
11:51 27.28 27.28 27.28 27.28 1.5K
11:54 27.28 27.28 27.28 27.28 7.2K
11:57 27.28 27.28 27.28 27.28 3.0K
11:58 27.28 27.29 27.28 27.29 1.7K
11:59 27.29 27.29 27.29 27.29 0.1K
12:00 27.29 27.29 27.29 27.29 0.1K
12:01 27.29 27.29 27.29 27.29 0.2K
12:03 27.28 27.28 27.28 27.28 14.7K
12:06 27.27 27.27 27.27 27.27 0.1K
12:08 27.27 27.27 27.27 27.27 0.3K
12:09 27.27 27.27 27.27 27.27 1.7K
12:10 27.27 27.27 27.27 27.27 0.2K
12:15 27.27 27.27 27.27 27.27 3.6K
12:18 27.26 27.26 27.26 27.26 0.9K
12:20 27.26 27.26 27.26 27.26 0.1K
12:21 27.26 27.26 27.26 27.26 0.2K
12:22 27.26 27.26 27.26 27.26 1.7K
12:24 27.26 27.26 27.25 27.25 0.7K
12:25 27.24 27.24 27.24 27.24 2.1K
12:26 27.24 27.24 27.24 27.24 3.0K
12:27 27.24 27.24 27.24 27.24 0.1K
12:28 27.25 27.25 27.25 27.25 0.4K
12:30 27.24 27.24 27.24 27.24 1.0K
12:31 27.25 27.25 27.25 27.25 3.4K
12:33 27.25 27.25 27.25 27.25 0.4K
12:34 27.25 27.26 27.25 27.26 1.5K
12:37 27.25 27.25 27.25 27.25 0.3K
12:38 27.25 27.25 27.25 27.25 3.4K
12:41 27.25 27.25 27.25 27.25 2.6K
12:43 27.25 27.25 27.25 27.25 0.1K
12:45 27.26 27.26 27.26 27.26 0.2K
12:46 27.26 27.26 27.26 27.26 2.6K
12:47 27.27 27.27 27.27 27.27 0.6K
12:49 27.27 27.27 27.27 27.27 5.3K
12:51 27.27 27.27 27.27 27.27 1.4K
12:56 27.27 27.27 27.27 27.27 0.3K
12:59 27.27 27.27 27.27 27.27 0.3K
13:04 27.27 27.27 27.27 27.27 2.0K
13:05 27.27 27.27 27.27 27.27 0.1K
13:07 27.28 27.28 27.28 27.28 5.0K
13:10 27.28 27.28 27.28 27.28 4.6K
13:12 27.29 27.29 27.29 27.29 4.1K
13:13 27.28 27.28 27.28 27.28 7.9K
13:14 27.28 27.28 27.28 27.28 2.9K
13:17 27.28 27.28 27.28 27.28 0.1K
13:18 27.29 27.29 27.29 27.29 5.5K
13:21 27.28 27.28 27.28 27.28 3.2K
13:22 27.28 27.28 27.28 27.28 7.8K
13:34 27.27 27.28 27.27 27.28 2.8K
13:36 27.28 27.28 27.28 27.28 1.0K
13:38 27.28 27.28 27.28 27.28 2.3K
13:39 27.28 27.28 27.28 27.28 0.2K
13:40 27.28 27.28 27.28 27.28 4.6K
13:43 27.28 27.28 27.28 27.28 6.2K
13:45 27.27 27.27 27.27 27.27 1.0K
13:46 27.28 27.28 27.28 27.28 6.1K
13:51 27.28 27.28 27.28 27.28 2.3K
13:52 27.27 27.27 27.27 27.27 0.9K
13:53 27.28 27.28 27.28 27.28 5.8K
13:54 27.28 27.28 27.28 27.28 0.9K
13:55 27.28 27.28 27.28 27.28 0.1K
13:56 27.29 27.29 27.29 27.29 16.4K
13:58 27.30 27.30 27.30 27.30 0.8K
14:02 27.30 27.30 27.29 27.29 4.1K
14:04 27.29 27.29 27.29 27.29 5.8K
14:05 27.29 27.29 27.29 27.29 1.8K
14:06 27.29 27.29 27.29 27.29 5.1K
14:08 27.29 27.29 27.29 27.29 6.1K
14:10 27.30 27.30 27.30 27.30 9.2K
14:15 27.31 27.31 27.31 27.31 0.1K
14:16 27.31 27.31 27.31 27.31 2.6K
14:19 27.32 27.32 27.32 27.32 0.2K
14:20 27.32 27.32 27.32 27.32 2.9K
14:25 27.32 27.32 27.32 27.32 7.9K
14:30 27.31 27.31 27.31 27.31 11.9K
14:36 27.30 27.30 27.30 27.30 13.9K
14:38 27.31 27.31 27.31 27.31 15.7K
14:39 27.31 27.31 27.31 27.31 0.5K
14:40 27.31 27.31 27.31 27.31 0.5K
14:41 27.31 27.31 27.30 27.31 1.0K
14:42 27.31 27.31 27.31 27.31 0.5K
14:43 27.31 27.31 27.31 27.31 0.5K
14:44 27.31 27.31 27.31 27.31 0.8K
14:45 27.31 27.31 27.31 27.31 6.1K
14:46 27.32 27.32 27.32 27.32 3.4K
14:47 27.32 27.32 27.31 27.31 1.9K
14:48 27.31 27.32 27.31 27.31 19.1K
14:51 27.31 27.31 27.31 27.31 2.0K
14:52 27.31 27.31 27.30 27.30 1.8K
14:53 27.31 27.31 27.31 27.31 0.5K
15:02 27.29 27.29 27.29 27.29 0.8K
15:07 27.30 27.30 27.30 27.30 2.0K
15:09 27.30 27.30 27.30 27.30 2.2K
15:10 27.30 27.30 27.30 27.30 3.9K
15:11 27.30 27.30 27.30 27.30 0.8K
15:13 27.30 27.30 27.30 27.30 2.3K
15:20 27.31 27.31 27.30 27.30 1.8K
15:23 27.30 27.30 27.30 27.30 9.3K
15:28 27.30 27.30 27.30 27.30 4.0K
15:32 27.30 27.30 27.30 27.30 1.2K
15:39 27.30 27.30 27.30 27.30 0.6K
15:40 27.30 27.30 27.30 27.30 1.3K
15:41 27.30 27.30 27.30 27.30 2.4K
15:43 27.30 27.30 27.30 27.30 0.3K
15:45 27.31 27.31 27.31 27.31 2.0K
15:47 27.31 27.32 27.31 27.32 2.2K
15:49 27.31 27.31 27.31 27.31 10.4K
15:50 27.32 27.32 27.32 27.32 1.2K
15:51 27.32 27.32 27.32 27.32 3.0K
15:52 27.32 27.32 27.31 27.32 5.5K
15:53 27.32 27.32 27.31 27.31 5.2K
15:55 27.31 27.31 27.31 27.31 7.0K
15:58 27.31 27.31 27.31 27.31 1.1K
15:59 27.31 27.31 27.31 27.31 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible