Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.10 27.10 27.10 27.10 51.5K
09:31 27.09 27.09 27.09 27.09 0.4K
09:32 27.10 27.10 27.10 27.10 7.2K
09:33 27.10 27.10 27.09 27.10 1.7K
09:34 27.11 27.11 27.11 27.11 2.3K
09:35 27.11 27.11 27.11 27.11 11.0K
09:37 27.11 27.11 27.11 27.11 2.1K
09:39 27.11 27.11 27.10 27.10 12.7K
09:41 27.11 27.12 27.11 27.11 6.4K
09:42 27.11 27.11 27.11 27.11 6.1K
09:43 27.11 27.11 27.11 27.11 0.7K
09:45 27.10 27.10 27.10 27.10 3.5K
09:46 27.10 27.10 27.09 27.09 2.0K
09:47 27.10 27.10 27.10 27.10 0.1K
09:49 27.09 27.09 27.09 27.09 6.4K
09:51 27.08 27.08 27.07 27.08 14.6K
09:52 27.07 27.08 27.07 27.08 1.1K
09:53 27.07 27.08 27.07 27.08 4.3K
09:54 27.08 27.08 27.08 27.08 0.1K
09:55 27.07 27.08 27.07 27.08 1.3K
09:56 27.08 27.08 27.08 27.08 0.2K
09:57 27.08 27.08 27.08 27.08 0.4K
09:58 27.08 27.08 27.08 27.08 1.8K
09:59 27.09 27.09 27.09 27.09 1.0K
10:00 27.09 27.09 27.09 27.09 0.2K
10:01 27.09 27.09 27.09 27.09 1.5K
10:03 27.09 27.09 27.09 27.09 1.0K
10:06 27.10 27.10 27.09 27.09 0.9K
10:08 27.09 27.11 27.09 27.10 19.5K
10:11 27.11 27.11 27.11 27.11 0.3K
10:13 27.11 27.11 27.11 27.11 0.1K
10:14 27.11 27.11 27.10 27.10 6.1K
10:15 27.10 27.10 27.10 27.10 0.7K
10:18 27.11 27.11 27.11 27.11 5.8K
10:19 27.11 27.11 27.11 27.11 0.3K
10:23 27.10 27.11 27.10 27.11 15.9K
10:24 27.11 27.11 27.11 27.11 0.2K
10:25 27.11 27.11 27.10 27.10 51.9K
10:26 27.10 27.10 27.10 27.10 25.0K
10:27 27.09 27.09 27.09 27.09 0.2K
10:29 27.10 27.11 27.10 27.11 31.9K
10:30 27.10 27.10 27.10 27.10 8.4K
10:31 27.10 27.10 27.10 27.10 21.7K
10:33 27.10 27.10 27.09 27.09 1.2K
10:34 27.09 27.09 27.09 27.09 14.9K
10:36 27.08 27.08 27.08 27.08 0.6K
10:37 27.08 27.08 27.08 27.08 4.5K
10:38 27.07 27.07 27.07 27.07 0.6K
10:39 27.07 27.07 27.07 27.07 3.4K
10:42 27.06 27.07 27.06 27.07 1.4K
10:44 27.06 27.06 27.06 27.06 0.8K
10:46 27.07 27.07 27.07 27.07 0.1K
10:48 27.06 27.06 27.06 27.06 1.7K
10:51 27.07 27.07 27.07 27.07 23.2K
10:52 27.08 27.08 27.08 27.08 100.0K
10:54 27.08 27.08 27.08 27.08 20.0K
10:55 27.08 27.08 27.07 27.07 72.9K
10:57 27.08 27.08 27.08 27.08 4.4K
10:58 27.08 27.08 27.08 27.08 1.0K
11:00 27.09 27.09 27.09 27.09 0.4K
11:01 27.09 27.09 27.09 27.09 0.5K
11:03 27.08 27.08 27.08 27.08 1.3K
11:04 27.08 27.08 27.08 27.08 6.7K
11:05 27.08 27.08 27.08 27.08 10.1K
11:07 27.07 27.07 27.07 27.07 1.9K
11:09 27.07 27.07 27.07 27.07 0.2K
11:10 27.07 27.07 27.07 27.07 4.2K
11:13 27.07 27.07 27.07 27.07 0.5K
11:14 27.07 27.07 27.07 27.07 0.3K
11:15 27.07 27.07 27.07 27.07 0.3K
11:17 27.08 27.08 27.08 27.08 0.1K
11:19 27.07 27.07 27.07 27.07 2.6K
11:20 27.07 27.07 27.07 27.07 2.4K
11:22 27.07 27.07 27.07 27.07 0.1K
11:23 27.07 27.08 27.07 27.08 1.2K
11:25 27.06 27.07 27.06 27.07 12.1K
11:30 27.08 27.08 27.08 27.08 0.4K
11:31 27.07 27.07 27.07 27.07 1.0K
11:34 27.07 27.07 27.07 27.07 0.8K
11:38 27.07 27.07 27.07 27.07 0.4K
11:40 27.07 27.07 27.07 27.06 0.4K
11:41 27.06 27.06 27.06 27.06 2.3K
11:43 27.06 27.06 27.06 27.06 2.3K
11:46 27.07 27.07 27.07 27.07 0.5K
11:51 27.07 27.07 27.07 27.07 1.0K
11:53 27.07 27.07 27.07 27.07 0.5K
11:54 27.08 27.08 27.07 27.07 3.2K
11:58 27.09 27.09 27.09 27.09 1.8K
12:02 27.12 27.12 27.12 27.12 2.3K
12:03 27.12 27.12 27.12 27.12 2.8K
12:04 27.11 27.11 27.11 27.11 5.6K
12:05 27.10 27.10 27.10 27.10 0.1K
12:07 27.10 27.10 27.10 27.10 0.5K
12:09 27.09 27.09 27.09 27.09 0.8K
12:13 27.11 27.11 27.11 27.11 2.5K
12:15 27.11 27.11 27.11 27.11 1.9K
12:19 27.12 27.12 27.12 27.11 2.4K
12:20 27.14 27.14 27.14 27.14 0.2K
12:21 27.14 27.14 27.13 27.14 6.8K
12:23 27.14 27.14 27.14 27.14 1.1K
12:25 27.14 27.14 27.14 27.14 0.8K
12:26 27.14 27.14 27.14 27.14 1.2K
12:27 27.14 27.14 27.14 27.14 3.0K
12:28 27.14 27.14 27.14 27.14 0.1K
12:29 27.14 27.14 27.13 27.13 3.2K
12:32 27.13 27.13 27.13 27.13 0.1K
12:33 27.14 27.14 27.14 27.14 1.3K
12:36 27.13 27.13 27.13 27.13 0.9K
12:41 27.14 27.14 27.14 27.14 100.2K
12:43 27.13 27.14 27.13 27.14 6.1K
12:46 27.15 27.15 27.15 27.15 2.9K
12:47 27.15 27.15 27.15 27.15 0.1K
12:48 27.14 27.14 27.14 27.14 1.0K
12:49 27.15 27.15 27.15 27.15 0.4K
12:50 27.15 27.15 27.15 27.15 11.1K
12:51 27.15 27.15 27.15 27.15 46.2K
12:53 27.15 27.15 27.14 27.14 0.8K
12:56 27.16 27.16 27.16 27.16 2.6K
12:57 27.17 27.17 27.17 27.17 0.1K
12:58 27.16 27.17 27.16 27.17 0.6K
13:00 27.16 27.17 27.16 27.17 1.6K
13:02 27.17 27.17 27.17 27.17 2.1K
13:06 27.16 27.16 27.16 27.16 0.7K
13:11 27.17 27.17 27.17 27.17 1.9K
13:12 27.16 27.17 27.16 27.17 10.4K
13:13 27.17 27.17 27.17 27.17 0.3K
13:15 27.16 27.16 27.16 27.16 1.8K
13:16 27.15 27.15 27.15 27.15 1.1K
13:20 27.15 27.15 27.15 27.15 1.0K
13:21 27.15 27.15 27.15 27.15 0.4K
13:23 27.14 27.14 27.14 27.14 1.5K
13:26 27.15 27.15 27.14 27.14 10.5K
13:28 27.14 27.14 27.14 27.14 100.7K
13:31 27.14 27.14 27.13 27.13 2.3K
13:32 27.14 27.14 27.14 27.14 8.6K
13:33 27.14 27.15 27.14 27.15 4.3K
13:34 27.15 27.15 27.15 27.15 1.6K
13:35 27.15 27.15 27.15 27.14 0.4K
13:36 27.15 27.15 27.15 27.15 6.2K
13:40 27.17 27.17 27.17 27.17 4.5K
13:43 27.17 27.17 27.17 27.17 0.2K
13:47 27.16 27.16 27.15 27.15 3.7K
13:50 27.15 27.15 27.15 27.15 13.2K
13:52 27.15 27.15 27.15 27.15 0.1K
13:54 27.13 27.13 27.13 27.13 3.6K
14:00 27.14 27.14 27.14 27.14 6.6K
14:02 27.16 27.16 27.16 27.16 0.1K
14:04 27.16 27.16 27.16 27.16 2.9K
14:08 27.16 27.16 27.16 27.16 1.0K
14:10 27.17 27.17 27.17 27.17 3.5K
14:11 27.16 27.16 27.16 27.16 1.3K
14:13 27.16 27.16 27.16 27.16 0.1K
14:17 27.15 27.15 27.15 27.15 0.2K
14:21 27.16 27.16 27.16 27.16 0.9K
14:22 27.16 27.17 27.16 27.17 2.1K
14:24 27.17 27.17 27.17 27.17 0.2K
14:28 27.17 27.17 27.17 27.17 2.6K
14:31 27.17 27.17 27.16 27.16 4.1K
14:32 27.17 27.17 27.17 27.17 2.1K
14:33 27.17 27.17 27.17 27.17 2.0K
14:34 27.17 27.17 27.17 27.17 2.2K
14:39 27.17 27.17 27.17 27.17 0.5K
14:40 27.17 27.17 27.17 27.17 1.1K
14:43 27.19 27.19 27.19 27.19 5.5K
14:45 27.18 27.18 27.18 27.18 0.2K
14:48 27.19 27.19 27.19 27.19 0.1K
14:49 27.19 27.19 27.19 27.19 8.1K
15:00 27.20 27.20 27.20 27.20 0.6K
15:01 27.20 27.20 27.20 27.20 1.0K
15:05 27.19 27.19 27.19 27.19 0.1K
15:06 27.19 27.19 27.19 27.19 1.6K
15:08 27.19 27.19 27.19 27.19 0.1K
15:09 27.19 27.19 27.19 27.19 0.3K
15:10 27.19 27.19 27.19 27.19 0.1K
15:11 27.20 27.20 27.20 27.20 0.6K
15:12 27.20 27.20 27.20 27.20 0.8K
15:17 27.20 27.20 27.20 27.20 0.2K
15:18 27.20 27.20 27.20 27.20 1.0K
15:19 27.19 27.20 27.19 27.20 2.7K
15:20 27.19 27.20 27.19 27.20 10.8K
15:21 27.20 27.20 27.20 27.20 0.2K
15:22 27.20 27.20 27.20 27.20 6.2K
15:24 27.19 27.20 27.19 27.20 0.9K
15:25 27.20 27.20 27.20 27.20 4.2K
15:26 27.20 27.20 27.19 27.20 14.8K
15:27 27.20 27.20 27.19 27.19 8.0K
15:28 27.19 27.19 27.19 27.19 0.3K
15:29 27.19 27.19 27.19 27.19 8.1K
15:30 27.19 27.19 27.19 27.19 0.3K
15:32 27.19 27.19 27.19 27.19 0.8K
15:33 27.19 27.19 27.19 27.19 1.1K
15:34 27.19 27.19 27.19 27.19 0.2K
15:35 27.19 27.19 27.18 27.18 9.8K
15:36 27.19 27.19 27.19 27.19 1.3K
15:37 27.19 27.19 27.19 27.19 0.6K
15:38 27.19 27.19 27.19 27.19 0.1K
15:39 27.19 27.19 27.19 27.19 0.7K
15:40 27.18 27.18 27.18 27.18 0.1K
15:41 27.19 27.19 27.19 27.19 0.6K
15:42 27.19 27.19 27.19 27.19 7.7K
15:43 27.19 27.20 27.19 27.20 1.9K
15:44 27.19 27.19 27.19 27.19 4.4K
15:45 27.20 27.20 27.20 27.20 12.8K
15:46 27.20 27.20 27.20 27.20 4.9K
15:47 27.20 27.20 27.19 27.19 1.5K
15:48 27.19 27.19 27.19 27.19 26.3K
15:50 27.20 27.20 27.19 27.20 3.4K
15:51 27.20 27.20 27.19 27.19 3.4K
15:52 27.20 27.20 27.19 27.20 11.1K
15:53 27.20 27.20 27.20 27.20 36.0K
15:54 27.20 27.20 27.19 27.20 18.4K
15:55 27.20 27.20 27.20 27.20 0.3K
15:56 27.21 27.21 27.21 27.21 4.0K
15:57 27.21 27.21 27.21 27.20 3.0K
15:58 27.21 27.21 27.21 27.21 0.8K
15:59 27.20 27.21 27.19 27.19 920.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible