Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.98 28.01 27.98 28.01 285.0K
09:32 28.03 28.03 28.03 28.03 3.7K
09:34 28.03 28.03 28.03 28.03 3.6K
09:35 28.03 28.03 28.03 28.03 1.2K
09:36 28.03 28.03 28.03 28.03 0.5K
09:37 28.03 28.03 28.01 28.01 56.1K
09:38 28.02 28.03 28.02 28.03 5.8K
09:39 28.04 28.04 28.04 28.04 11.6K
09:44 28.05 28.05 28.05 28.05 3.1K
09:45 28.04 28.05 28.04 28.05 3.5K
09:46 28.05 28.05 28.05 28.05 3.0K
09:47 28.06 28.06 28.06 28.06 0.5K
09:49 28.07 28.07 28.07 28.07 86.7K
09:50 28.06 28.06 28.06 28.06 0.4K
09:51 28.06 28.08 28.06 28.07 2.1K
09:52 28.08 28.08 28.07 28.08 5.3K
09:55 28.07 28.07 28.07 28.07 0.3K
09:56 28.08 28.08 28.07 28.07 6.5K
09:57 28.07 28.07 28.07 28.07 0.1K
09:58 28.06 28.07 28.06 28.07 14.1K
09:59 28.05 28.06 28.05 28.06 27.1K
10:00 28.06 28.07 28.06 28.07 12.0K
10:01 28.08 28.08 28.08 28.08 2.6K
10:02 28.08 28.08 28.08 28.08 1.9K
10:05 28.08 28.09 28.08 28.08 4.8K
10:06 28.07 28.07 28.07 28.07 5.4K
10:10 28.07 28.07 28.07 28.07 1.0K
10:11 28.08 28.08 28.08 28.08 0.8K
10:12 28.07 28.07 28.07 28.07 0.4K
10:15 28.07 28.07 28.05 28.06 1.7K
10:17 28.06 28.06 28.06 28.06 1.7K
10:22 28.07 28.07 28.06 28.06 1.6K
10:25 28.06 28.07 28.06 28.07 0.6K
10:27 28.07 28.07 28.07 28.07 0.2K
10:28 28.07 28.07 28.07 28.07 2.0K
10:31 28.06 28.07 28.06 28.07 3.9K
10:33 28.06 28.06 28.06 28.06 0.7K
10:34 28.05 28.05 28.05 28.05 0.8K
10:38 28.05 28.05 28.05 28.05 1.1K
10:40 28.06 28.06 28.06 28.06 0.7K
10:43 28.06 28.07 28.06 28.07 0.9K
10:44 28.07 28.07 28.07 28.07 0.3K
10:45 28.08 28.08 28.08 28.08 0.5K
10:47 28.07 28.07 28.07 28.07 1.0K
10:48 28.08 28.08 28.08 28.08 0.3K
10:49 28.08 28.08 28.08 28.08 0.1K
10:50 28.08 28.08 28.08 28.08 0.2K
10:51 28.09 28.09 28.09 28.09 1.5K
10:52 28.09 28.09 28.08 28.08 1.9K
10:53 28.08 28.08 28.08 28.08 0.4K
10:54 28.08 28.08 28.08 28.08 0.1K
10:55 28.08 28.08 28.08 28.08 2.1K
10:59 28.09 28.09 28.08 28.08 5.4K
11:03 28.08 28.08 28.08 28.08 1.7K
11:05 28.07 28.07 28.07 28.07 2.0K
11:08 28.06 28.06 28.06 28.06 0.1K
11:09 28.07 28.07 28.07 28.07 0.4K
11:13 28.07 28.07 28.07 28.07 0.2K
11:14 28.06 28.06 28.06 28.06 0.1K
11:15 28.06 28.06 28.06 28.06 0.1K
11:16 28.06 28.06 28.06 28.06 1.7K
11:19 28.05 28.05 28.05 28.05 0.4K
11:20 28.04 28.04 28.04 28.04 0.1K
11:21 28.05 28.05 28.05 28.05 0.3K
11:23 28.05 28.05 28.05 28.05 0.8K
11:24 28.05 28.05 28.05 28.05 0.6K
11:25 28.06 28.06 28.06 28.06 0.2K
11:27 28.05 28.05 28.05 28.05 0.1K
11:29 28.04 28.04 28.04 28.04 0.1K
11:30 28.04 28.04 28.04 28.04 0.1K
11:31 28.04 28.04 28.04 28.04 2.2K
11:32 28.04 28.04 28.04 28.04 0.1K
11:33 28.04 28.04 28.04 28.04 1.1K
11:39 28.05 28.05 28.05 28.05 1.4K
11:41 28.06 28.06 28.06 28.06 0.8K
11:42 28.06 28.06 28.06 28.06 2.7K
11:48 28.07 28.07 28.07 28.07 22.6K
11:49 28.07 28.07 28.07 28.07 0.7K
11:50 28.06 28.06 28.06 28.06 3.0K
11:51 28.06 28.06 28.06 28.06 0.3K
11:52 28.06 28.06 28.06 28.06 1.2K
11:58 28.09 28.09 28.09 28.09 1.1K
11:59 28.09 28.09 28.08 28.08 1.2K
12:00 28.09 28.09 28.09 28.09 0.3K
12:01 28.10 28.10 28.10 28.10 0.4K
12:05 28.10 28.10 28.10 28.10 0.3K
12:06 28.10 28.10 28.10 28.10 0.5K
12:09 28.11 28.11 28.11 28.11 0.5K
12:10 28.10 28.11 28.10 28.11 1.1K
12:11 28.10 28.10 28.10 28.10 0.6K
12:12 28.11 28.11 28.11 28.11 0.2K
12:15 28.09 28.09 28.09 28.09 2.3K
12:17 28.09 28.09 28.09 28.09 2.0K
12:18 28.09 28.09 28.09 28.09 0.3K
12:19 28.08 28.08 28.08 28.08 0.1K
12:22 28.08 28.08 28.08 28.08 0.5K
12:26 28.10 28.10 28.10 28.10 0.2K
12:28 28.10 28.11 28.10 28.11 1.8K
12:29 28.11 28.11 28.11 28.11 0.7K
12:31 28.11 28.11 28.11 28.11 0.2K
12:33 28.10 28.10 28.10 28.10 0.1K
12:35 28.10 28.10 28.10 28.10 3.1K
12:36 28.09 28.09 28.09 28.09 3.2K
12:38 28.10 28.10 28.10 28.10 3.4K
12:41 28.09 28.09 28.09 28.09 0.3K
12:42 28.08 28.08 28.08 28.08 0.1K
12:44 28.09 28.09 28.09 28.09 0.9K
12:46 28.08 28.08 28.08 28.08 0.2K
12:48 28.08 28.08 28.08 28.08 0.6K
12:53 28.10 28.10 28.10 28.10 1.5K
13:00 28.12 28.12 28.12 28.12 0.5K
13:01 28.13 28.13 28.13 28.13 0.6K
13:02 28.12 28.14 28.10 28.14 16.4K
13:03 28.14 28.14 28.14 28.14 7.1K
13:04 28.13 28.13 28.13 28.13 16.9K
13:05 28.14 28.14 28.14 28.14 9.7K
13:14 28.10 28.10 28.10 28.10 0.1K
13:16 28.09 28.09 28.09 28.09 0.3K
13:17 28.09 28.09 28.09 28.09 0.3K
13:18 28.09 28.09 28.09 28.09 4.2K
13:19 28.10 28.12 28.10 28.11 10.9K
13:20 28.11 28.11 28.06 28.06 21.3K
13:22 28.11 28.11 28.11 28.11 2.2K
13:23 28.14 28.15 28.14 28.15 11.7K
13:24 28.16 28.21 28.16 28.20 45.9K
13:25 28.22 28.24 28.22 28.24 18.9K
13:27 28.25 28.25 28.25 28.25 9.5K
13:28 28.23 28.24 28.23 28.24 12.6K
13:29 28.22 28.22 28.21 28.21 14.1K
13:30 28.19 28.19 28.19 28.19 3.1K
13:31 28.18 28.19 28.18 28.19 5.4K
13:32 28.18 28.18 28.18 28.18 11.4K
13:33 28.21 28.23 28.21 28.23 16.4K
13:34 28.21 28.21 28.21 28.21 29.9K
13:35 28.23 28.23 28.22 28.22 7.1K
13:36 28.24 28.24 28.24 28.24 10.3K
13:38 28.21 28.22 28.21 28.21 8.9K
13:39 28.19 28.19 28.19 28.19 7.9K
13:40 28.18 28.18 28.18 28.18 6.5K
13:41 28.18 28.18 28.18 28.18 21.6K
13:44 28.17 28.17 28.17 28.17 4.6K
13:45 28.15 28.15 28.15 28.15 15.9K
13:48 28.14 28.14 28.14 28.14 6.7K
13:49 28.14 28.14 28.14 28.14 2.8K
13:50 28.13 28.13 28.12 28.12 5.7K
13:54 28.16 28.16 28.16 28.16 0.3K
13:55 28.20 28.21 28.20 28.21 9.2K
13:56 28.19 28.19 28.19 28.19 13.0K
13:57 28.19 28.19 28.19 28.19 19.4K
13:58 28.19 28.20 28.19 28.20 12.1K
13:59 28.20 28.20 28.20 28.20 9.6K
14:01 28.21 28.24 28.21 28.24 19.1K
14:02 28.22 28.23 28.22 28.23 7.1K
14:03 28.23 28.25 28.23 28.25 20.2K
14:05 28.26 28.26 28.26 28.26 2.2K
14:06 28.29 28.30 28.29 28.30 8.9K
14:07 28.33 28.33 28.33 28.33 0.1K
14:09 28.32 28.32 28.30 28.31 8.7K
14:10 28.33 28.33 28.33 28.33 0.3K
14:11 28.32 28.32 28.32 28.32 1.2K
14:12 28.31 28.31 28.31 28.31 3.5K
14:13 28.31 28.31 28.31 28.31 1.2K
14:14 28.30 28.31 28.30 28.31 5.4K
14:15 28.32 28.32 28.32 28.32 4.5K
14:16 28.30 28.30 28.30 28.30 4.2K
14:17 28.32 28.32 28.32 28.32 3.5K
14:18 28.31 28.33 28.31 28.33 1.1K
14:19 28.34 28.34 28.34 28.34 2.4K
14:20 28.34 28.34 28.33 28.33 1.2K
14:21 28.34 28.34 28.34 28.34 0.6K
14:22 28.32 28.32 28.32 28.32 3.3K
14:23 28.32 28.34 28.32 28.33 7.9K
14:24 28.30 28.30 28.30 28.30 0.6K
14:26 28.30 28.31 28.30 28.31 3.8K
14:28 28.30 28.30 28.30 28.30 30.0K
14:29 28.30 28.30 28.30 28.30 1.4K
14:30 28.29 28.29 28.29 28.29 4.1K
14:31 28.29 28.29 28.29 28.29 3.2K
14:32 28.29 28.29 28.29 28.29 3.3K
14:33 28.27 28.27 28.27 28.27 12.7K
14:34 28.27 28.27 28.27 28.27 19.7K
14:35 28.25 28.25 28.25 28.25 9.0K
14:37 28.26 28.26 28.25 28.25 18.7K
14:39 28.24 28.25 28.24 28.25 2.7K
14:40 28.25 28.25 28.25 28.25 14.4K
14:41 28.24 28.24 28.24 28.24 5.1K
14:42 28.24 28.24 28.24 28.24 7.9K
14:43 28.23 28.23 28.23 28.23 7.8K
14:45 28.22 28.22 28.22 28.22 0.8K
14:46 28.23 28.23 28.23 28.23 8.7K
14:48 28.23 28.23 28.23 28.23 4.0K
14:52 28.25 28.25 28.25 28.25 4.3K
14:53 28.26 28.27 28.26 28.27 2.7K
14:54 28.28 28.28 28.28 28.28 3.1K
14:55 28.25 28.25 28.25 28.25 1.0K
14:57 28.25 28.25 28.24 28.24 2.2K
14:59 28.25 28.25 28.25 28.25 3.9K
15:00 28.24 28.25 28.24 28.25 2.7K
15:01 28.26 28.26 28.26 28.26 2.2K
15:02 28.25 28.25 28.25 28.25 2.6K
15:03 28.24 28.24 28.24 28.24 3.2K
15:04 28.23 28.23 28.23 28.23 0.8K
15:05 28.23 28.23 28.23 28.23 1.5K
15:07 28.22 28.22 28.22 28.22 0.1K
15:08 28.22 28.22 28.22 28.22 0.5K
15:09 28.23 28.23 28.23 28.23 3.2K
15:10 28.22 28.22 28.22 28.22 2.9K
15:11 28.22 28.22 28.21 28.21 15.3K
15:12 28.21 28.23 28.21 28.23 7.0K
15:13 28.23 28.24 28.23 28.24 5.6K
15:14 28.24 28.25 28.24 28.25 5.1K
15:15 28.24 28.24 28.24 28.24 0.3K
15:17 28.24 28.24 28.24 28.24 2.6K
15:18 28.25 28.25 28.24 28.24 0.5K
15:19 28.24 28.25 28.24 28.25 2.8K
15:20 28.23 28.23 28.23 28.23 1.9K
15:21 28.22 28.23 28.22 28.23 2.2K
15:22 28.23 28.23 28.23 28.23 7.7K
15:23 28.23 28.23 28.23 28.23 0.2K
15:24 28.24 28.24 28.24 28.24 0.6K
15:25 28.24 28.24 28.24 28.24 0.6K
15:26 28.24 28.25 28.24 28.25 7.3K
15:27 28.25 28.25 28.25 28.25 0.2K
15:28 28.24 28.24 28.24 28.24 1.5K
15:30 28.24 28.24 28.24 28.24 0.9K
15:31 28.23 28.24 28.23 28.24 11.3K
15:32 28.24 28.24 28.24 28.24 4.6K
15:34 28.25 28.25 28.25 28.25 1.5K
15:35 28.26 28.27 28.26 28.27 3.7K
15:36 28.27 28.27 28.27 28.27 4.4K
15:38 28.28 28.28 28.28 28.28 2.4K
15:39 28.29 28.29 28.29 28.29 3.6K
15:40 28.30 28.30 28.30 28.30 0.6K
15:42 28.29 28.29 28.29 28.29 6.0K
15:43 28.29 28.29 28.29 28.29 5.4K
15:44 28.28 28.29 28.28 28.29 2.6K
15:45 28.28 28.28 28.28 28.28 0.3K
15:46 28.28 28.29 28.28 28.29 1.6K
15:47 28.29 28.29 28.27 28.28 15.4K
15:48 28.28 28.28 28.28 28.28 0.7K
15:49 28.29 28.29 28.29 28.29 1.2K
15:50 28.28 28.29 28.27 28.27 8.0K
15:51 28.27 28.27 28.26 28.27 5.2K
15:52 28.27 28.29 28.27 28.29 64.9K
15:53 28.29 28.29 28.28 28.28 47.0K
15:54 28.27 28.28 28.27 28.28 0.9K
15:55 28.28 28.29 28.28 28.29 3.4K
15:56 28.28 28.29 28.28 28.29 1.0K
15:57 28.29 28.29 28.29 28.29 6.5K
15:58 28.29 28.30 28.29 28.30 51.5K
15:59 28.30 28.30 28.29 28.29 20.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible