Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.04 28.05 28.02 28.02 100.2K
09:31 28.02 28.03 28.02 28.03 2.8K
09:32 28.03 28.03 28.03 28.03 0.8K
09:33 28.03 28.03 28.03 28.03 0.5K
09:34 28.03 28.03 28.03 28.03 1.4K
09:35 28.04 28.04 28.03 28.03 13.4K
09:36 28.03 28.03 28.03 28.03 2.0K
09:37 28.02 28.02 28.02 28.02 5.7K
09:38 28.03 28.03 28.03 28.03 1.4K
09:40 28.04 28.04 28.04 28.04 0.3K
09:42 28.03 28.03 28.03 28.03 3.5K
09:43 28.03 28.03 28.03 28.03 0.3K
09:44 28.04 28.04 28.04 28.04 2.9K
09:45 28.05 28.05 28.05 28.05 0.5K
09:46 28.06 28.06 28.06 28.06 0.3K
09:47 28.06 28.06 28.05 28.05 3.1K
09:48 28.05 28.05 28.05 28.05 0.1K
09:49 28.07 28.07 28.07 28.07 3.9K
09:50 28.07 28.07 28.07 28.07 1.2K
09:54 28.08 28.08 28.08 28.08 3.4K
09:55 28.07 28.07 28.07 28.07 3.8K
09:56 28.07 28.07 28.07 28.07 2.8K
09:57 28.08 28.08 28.08 28.08 0.2K
09:59 28.09 28.09 28.09 28.09 0.7K
10:01 28.09 28.10 28.09 28.10 2.1K
10:03 28.11 28.11 28.11 28.11 19.7K
10:04 28.12 28.13 28.12 28.13 1.8K
10:05 28.12 28.12 28.11 28.11 0.9K
10:08 28.10 28.10 28.10 28.10 4.6K
10:10 28.11 28.11 28.10 28.10 3.8K
10:14 28.09 28.09 28.09 28.09 1.2K
10:16 28.08 28.08 28.08 28.08 1.3K
10:17 28.07 28.07 28.07 28.07 1.2K
10:18 28.09 28.09 28.09 28.09 0.2K
10:20 28.09 28.09 28.09 28.09 0.1K
10:21 28.09 28.09 28.09 28.09 1.3K
10:22 28.11 28.11 28.11 28.11 0.3K
10:27 28.12 28.12 28.12 28.12 1.2K
10:28 28.11 28.11 28.11 28.11 0.3K
10:29 28.11 28.11 28.11 28.11 1.1K
10:30 28.10 28.11 28.10 28.11 3.2K
10:31 28.11 28.11 28.11 28.11 4.0K
10:32 28.12 28.12 28.12 28.12 0.2K
10:33 28.11 28.12 28.11 28.12 1.4K
10:34 28.12 28.12 28.12 28.12 0.4K
10:36 28.14 28.14 28.13 28.13 8.9K
10:37 28.15 28.15 28.15 28.15 1.3K
10:38 28.15 28.15 28.14 28.14 4.8K
10:39 28.13 28.15 28.13 28.15 4.1K
10:41 28.14 28.15 28.14 28.15 21.5K
10:45 28.16 28.16 28.16 28.16 4.3K
10:46 28.15 28.15 28.15 28.15 1.1K
10:48 28.16 28.16 28.16 28.16 15.4K
10:49 28.16 28.16 28.16 28.16 1.3K
10:50 28.15 28.15 28.15 28.15 0.5K
10:51 28.17 28.17 28.16 28.17 9.6K
10:52 28.17 28.17 28.17 28.17 5.7K
10:54 28.15 28.15 28.15 28.15 1.0K
10:56 28.14 28.14 28.14 28.14 0.3K
10:57 28.15 28.15 28.15 28.15 2.3K
10:59 28.14 28.14 28.14 28.14 1.4K
11:01 28.14 28.14 28.13 28.13 11.0K
11:02 28.12 28.12 28.12 28.12 3.4K
11:06 28.14 28.14 28.14 28.14 18.8K
11:09 28.14 28.14 28.14 28.14 19.9K
11:20 28.14 28.14 28.14 28.14 0.1K
11:22 28.14 28.14 28.14 28.14 3.3K
11:25 28.15 28.19 28.15 28.15 10.2K
11:26 28.15 28.15 28.15 28.15 0.9K
11:27 28.15 28.15 28.14 28.14 48.3K
11:28 28.14 28.15 28.14 28.15 1.0K
11:29 28.16 28.16 28.15 28.16 13.3K
11:30 28.14 28.18 28.14 28.18 7.9K
11:31 28.15 28.15 28.15 28.15 0.1K
11:32 28.16 28.16 28.16 28.16 1.2K
11:34 28.14 28.14 28.14 28.14 0.4K
11:35 28.13 28.13 28.13 28.13 3.8K
11:37 28.14 28.14 28.14 28.14 0.3K
11:41 28.14 28.14 28.12 28.12 5.7K
11:42 28.11 28.11 28.10 28.10 21.2K
11:48 28.12 28.12 28.12 28.12 9.3K
11:51 28.12 28.12 28.12 28.12 2.0K
11:52 28.12 28.12 28.12 28.12 0.2K
11:53 28.11 28.11 28.11 28.11 12.8K
11:55 28.10 28.11 28.10 28.11 1.1K
11:58 28.10 28.10 28.10 28.10 11.3K
12:00 28.09 28.09 28.09 28.09 1.2K
12:01 28.09 28.09 28.09 28.09 4.0K
12:03 28.10 28.10 28.10 28.10 12.6K
12:04 28.10 28.10 28.10 28.10 0.8K
12:05 28.11 28.11 28.11 28.11 1.7K
12:06 28.13 28.13 28.13 28.13 5.6K
12:07 28.12 28.12 28.12 28.12 0.3K
12:09 28.12 28.12 28.12 28.12 0.5K
12:13 28.15 28.15 28.15 28.15 3.9K
12:16 28.16 28.16 28.16 28.16 1.6K
12:17 28.15 28.15 28.15 28.15 7.7K
12:18 28.15 28.15 28.15 28.15 0.5K
12:19 28.15 28.15 28.15 28.15 8.4K
12:20 28.17 28.17 28.17 28.17 1.5K
12:21 28.17 28.17 28.17 28.17 15.4K
12:25 28.17 28.17 28.17 28.17 2.4K
12:26 28.17 28.17 28.17 28.17 0.2K
12:27 28.17 28.18 28.17 28.18 4.2K
12:28 28.18 28.18 28.18 28.18 6.4K
12:29 28.17 28.17 28.16 28.16 28.7K
12:32 28.15 28.15 28.15 28.15 0.8K
12:33 28.15 28.15 28.15 28.15 1.4K
12:35 28.16 28.16 28.16 28.16 1.5K
12:38 28.16 28.16 28.16 28.16 0.2K
12:39 28.17 28.18 28.17 28.18 3.6K
12:40 28.18 28.18 28.17 28.17 5.3K
12:42 28.17 28.18 28.17 28.18 23.2K
12:43 28.19 28.19 28.19 28.19 4.3K
12:44 28.20 28.20 28.20 28.20 0.1K
12:45 28.19 28.19 28.19 28.19 13.8K
12:47 28.21 28.21 28.21 28.21 1.7K
12:48 28.21 28.21 28.21 28.21 3.0K
12:49 28.21 28.21 28.21 28.21 3.0K
12:51 28.21 28.21 28.21 28.21 4.4K
12:52 28.22 28.22 28.22 28.22 0.2K
12:53 28.21 28.21 28.21 28.21 4.7K
12:54 28.21 28.21 28.21 28.21 1.2K
12:55 28.21 28.21 28.21 28.21 22.4K
12:56 28.21 28.21 28.21 28.21 0.1K
12:57 28.22 28.22 28.22 28.22 2.2K
13:00 28.19 28.20 28.19 28.20 13.3K
13:02 28.20 28.20 28.20 28.20 4.2K
13:03 28.19 28.19 28.19 28.19 1.0K
13:04 28.20 28.20 28.20 28.20 0.3K
13:07 28.21 28.24 28.21 28.24 19.2K
13:09 28.24 28.24 28.24 28.24 9.4K
13:12 28.28 28.28 28.28 28.28 56.1K
13:13 28.28 28.28 28.28 28.28 5.4K
13:14 28.28 28.28 28.27 28.27 3.7K
13:15 28.27 28.27 28.26 28.27 29.2K
13:16 28.26 28.26 28.26 28.26 0.6K
13:20 28.28 28.28 28.28 28.28 14.6K
13:23 28.28 28.28 28.28 28.28 0.3K
13:24 28.29 28.29 28.29 28.29 3.1K
13:27 28.30 28.30 28.29 28.29 0.6K
13:29 28.29 28.29 28.29 28.29 15.0K
13:31 28.29 28.29 28.29 28.29 1.3K
13:32 28.29 28.29 28.29 28.29 2.4K
13:33 28.29 28.29 28.29 28.29 0.1K
13:34 28.29 28.29 28.29 28.29 0.2K
13:35 28.28 28.28 28.28 28.28 1.9K
13:36 28.28 28.28 28.28 28.28 2.1K
13:37 28.29 28.29 28.29 28.29 0.9K
13:38 28.28 28.28 28.28 28.28 12.3K
13:41 28.28 28.28 28.28 28.28 4.9K
13:42 28.27 28.27 28.27 28.27 0.8K
13:44 28.27 28.27 28.27 28.27 3.8K
13:45 28.27 28.27 28.27 28.27 0.3K
13:47 28.26 28.26 28.25 28.25 2.6K
13:48 28.25 28.25 28.25 28.25 0.5K
13:50 28.26 28.26 28.26 28.26 1.3K
13:51 28.25 28.25 28.25 28.25 3.4K
13:53 28.24 28.24 28.24 28.24 5.0K
13:54 28.25 28.25 28.25 28.25 0.6K
13:56 28.25 28.25 28.25 28.25 1.8K
13:57 28.24 28.24 28.24 28.24 13.8K
14:00 28.26 28.26 28.26 28.26 1.3K
14:01 28.27 28.27 28.27 28.27 0.7K
14:03 28.26 28.26 28.26 28.26 2.3K
14:05 28.26 28.26 28.26 28.26 0.6K
14:06 28.26 28.26 28.26 28.26 0.1K
14:07 28.25 28.25 28.25 28.25 1.6K
14:10 28.24 28.24 28.24 28.24 1.6K
14:15 28.24 28.24 28.24 28.24 83.5K
14:16 28.25 28.25 28.25 28.25 5.6K
14:18 28.24 28.24 28.23 28.23 3.9K
14:20 28.22 28.22 28.22 28.22 1.0K
14:25 28.24 28.24 28.24 28.24 2.3K
14:26 28.24 28.24 28.23 28.24 4.0K
14:27 28.23 28.23 28.23 28.23 1.9K
14:28 28.23 28.23 28.23 28.23 3.7K
14:29 28.23 28.23 28.23 28.23 3.5K
14:30 28.23 28.23 28.23 28.23 3.9K
14:31 28.23 28.23 28.22 28.22 3.1K
14:32 28.22 28.22 28.22 28.22 4.5K
14:33 28.22 28.22 28.21 28.22 5.3K
14:37 28.22 28.22 28.22 28.22 0.9K
14:38 28.23 28.23 28.23 28.23 0.7K
14:39 28.23 28.24 28.23 28.24 10.3K
14:40 28.24 28.24 28.23 28.23 3.6K
14:41 28.23 28.23 28.23 28.23 4.8K
14:42 28.23 28.23 28.23 28.23 8.9K
14:45 28.23 28.23 28.23 28.23 2.2K
14:46 28.23 28.23 28.23 28.23 0.7K
14:47 28.23 28.23 28.23 28.23 0.7K
14:48 28.22 28.24 28.22 28.24 4.8K
14:50 28.24 28.24 28.23 28.23 2.3K
14:51 28.23 28.24 28.23 28.24 3.6K
14:53 28.24 28.25 28.24 28.25 7.1K
14:54 28.25 28.25 28.25 28.25 0.1K
14:55 28.25 28.25 28.25 28.25 2.6K
14:56 28.26 28.26 28.26 28.26 8.6K
14:57 28.26 28.26 28.26 28.26 4.6K
14:58 28.27 28.27 28.27 28.27 1.2K
14:59 28.27 28.27 28.26 28.26 4.2K
15:00 28.26 28.26 28.26 28.26 11.6K
15:01 28.27 28.27 28.27 28.27 0.2K
15:02 28.28 28.28 28.28 28.28 9.3K
15:03 28.29 28.29 28.29 28.29 7.8K
15:04 28.29 28.29 28.29 28.29 0.6K
15:05 28.29 28.29 28.29 28.29 3.2K
15:06 28.29 28.29 28.29 28.29 0.6K
15:07 28.29 28.29 28.29 28.29 0.6K
15:08 28.29 28.29 28.29 28.29 0.6K
15:09 28.30 28.30 28.30 28.30 10.5K
15:10 28.30 28.30 28.30 28.30 0.8K
15:11 28.30 28.30 28.29 28.29 12.3K
15:12 28.30 28.30 28.30 28.30 0.6K
15:14 28.30 28.30 28.29 28.29 5.4K
15:15 28.29 28.29 28.29 28.29 4.2K
15:16 28.29 28.29 28.29 28.29 0.4K
15:17 28.29 28.29 28.29 28.29 2.0K
15:18 28.28 28.28 28.28 28.28 1.4K
15:19 28.28 28.28 28.28 28.28 0.5K
15:20 28.28 28.28 28.28 28.28 2.2K
15:23 28.27 28.27 28.27 28.27 20.4K
15:24 28.27 28.27 28.26 28.26 1.7K
15:25 28.26 28.26 28.26 28.26 2.4K
15:26 28.25 28.26 28.25 28.26 3.5K
15:27 28.26 28.27 28.26 28.27 4.9K
15:28 28.27 28.27 28.27 28.27 2.0K
15:29 28.27 28.27 28.27 28.27 0.1K
15:30 28.27 28.27 28.27 28.27 1.2K
15:31 28.27 28.27 28.26 28.26 14.1K
15:32 28.25 28.26 28.25 28.26 2.9K
15:33 28.25 28.26 28.25 28.26 5.4K
15:34 28.26 28.26 28.26 28.26 0.5K
15:35 28.26 28.26 28.26 28.26 2.7K
15:37 28.25 28.25 28.24 28.24 14.2K
15:38 28.25 28.25 28.25 28.25 6.5K
15:39 28.25 28.25 28.25 28.25 2.2K
15:40 28.25 28.25 28.25 28.25 2.2K
15:41 28.25 28.25 28.25 28.25 2.1K
15:42 28.24 28.24 28.23 28.23 5.4K
15:44 28.22 28.23 28.22 28.22 4.3K
15:45 28.22 28.23 28.22 28.23 3.0K
15:46 28.22 28.23 28.22 28.22 3.8K
15:47 28.22 28.23 28.22 28.23 2.7K
15:48 28.22 28.23 28.22 28.22 3.9K
15:49 28.23 28.23 28.23 28.23 0.8K
15:50 28.23 28.23 28.23 28.23 7.6K
15:51 28.23 28.24 28.22 28.24 16.5K
15:52 28.24 28.24 28.24 28.24 8.2K
15:53 28.23 28.24 28.23 28.24 7.6K
15:54 28.24 28.24 28.23 28.23 8.4K
15:55 28.23 28.24 28.23 28.24 7.0K
15:56 28.24 28.25 28.24 28.25 5.7K
15:57 28.25 28.25 28.24 28.25 14.4K
15:58 28.25 28.26 28.25 28.25 18.2K
15:59 28.26 28.27 28.26 28.26 60.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible