Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.49 28.50 28.49 28.50 19.2K
09:33 28.50 28.50 28.50 28.50 4.0K
09:34 28.51 28.51 28.51 28.51 4.1K
09:37 28.51 28.51 28.50 28.51 3.5K
09:40 28.51 28.52 28.51 28.52 3.1K
09:45 28.51 28.51 28.51 28.51 0.2K
09:47 28.52 28.52 28.52 28.52 0.3K
09:49 28.52 28.52 28.51 28.51 0.5K
09:51 28.52 28.52 28.50 28.50 10.7K
09:53 28.51 28.51 28.51 28.51 0.9K
09:54 28.50 28.50 28.50 28.50 0.5K
09:58 28.50 28.50 28.50 28.50 4.2K
09:59 28.50 28.50 28.50 28.50 0.8K
10:01 28.50 28.50 28.50 28.50 4.0K
10:02 28.51 28.51 28.51 28.51 3.0K
10:05 28.51 28.51 28.51 28.51 1.8K
10:12 28.50 28.51 28.50 28.51 0.8K
10:15 28.51 28.51 28.51 28.51 0.1K
10:16 28.51 28.52 28.51 28.52 1.0K
10:18 28.51 28.51 28.51 28.51 15.8K
10:21 28.52 28.52 28.52 28.52 0.1K
10:23 28.52 28.52 28.52 28.52 0.2K
10:24 28.52 28.52 28.52 28.52 0.2K
10:26 28.52 28.52 28.52 28.52 0.6K
10:27 28.52 28.52 28.52 28.52 0.2K
10:28 28.52 28.52 28.52 28.52 1.2K
10:31 28.52 28.52 28.52 28.52 15.6K
10:33 28.51 28.51 28.51 28.51 0.6K
10:35 28.51 28.51 28.51 28.51 0.7K
10:36 28.51 28.51 28.51 28.51 0.1K
10:37 28.51 28.51 28.51 28.51 0.1K
10:39 28.50 28.50 28.50 28.50 1.5K
10:42 28.49 28.49 28.48 28.48 1.4K
10:44 28.49 28.49 28.49 28.49 0.6K
10:45 28.48 28.48 28.48 28.48 0.9K
10:48 28.46 28.46 28.46 28.46 0.3K
10:50 28.46 28.46 28.46 28.46 3.4K
10:52 28.45 28.45 28.45 28.45 0.3K
10:53 28.44 28.44 28.44 28.44 2.6K
10:55 28.44 28.44 28.44 28.44 0.6K
10:59 28.45 28.45 28.45 28.45 1.3K
11:00 28.44 28.44 28.44 28.44 0.2K
11:01 28.45 28.45 28.45 28.45 0.2K
11:03 28.46 28.46 28.46 28.46 0.5K
11:09 28.45 28.45 28.45 28.45 0.3K
11:10 28.45 28.45 28.45 28.45 2.9K
11:17 28.45 28.46 28.45 28.46 2.9K
11:21 28.46 28.46 28.46 28.46 0.4K
11:23 28.45 28.45 28.45 28.45 2.5K
11:27 28.46 28.46 28.46 28.46 0.1K
11:28 28.46 28.46 28.46 28.46 0.3K
11:31 28.45 28.45 28.45 28.45 0.2K
11:32 28.46 28.46 28.46 28.46 0.4K
11:35 28.46 28.46 28.46 28.46 1.0K
11:37 28.46 28.46 28.46 28.46 0.4K
11:38 28.46 28.46 28.46 28.46 0.4K
11:39 28.45 28.45 28.45 28.45 0.1K
11:41 28.44 28.44 28.44 28.44 1.8K
11:42 28.45 28.45 28.45 28.45 0.1K
11:43 28.45 28.45 28.45 28.45 0.4K
11:47 28.44 28.44 28.44 28.44 2.2K
11:48 28.44 28.44 28.44 28.44 0.2K
11:50 28.44 28.44 28.44 28.44 1.5K
11:51 28.43 28.43 28.43 28.43 10.2K
11:53 28.43 28.43 28.43 28.43 0.6K
11:54 28.42 28.42 28.42 28.42 0.2K
11:56 28.43 28.43 28.43 28.43 0.4K
11:57 28.42 28.42 28.42 28.42 0.1K
11:58 28.43 28.43 28.43 28.43 0.4K
11:59 28.44 28.44 28.44 28.44 1.1K
12:01 28.44 28.44 28.44 28.44 1.2K
12:03 28.44 28.44 28.44 28.44 0.2K
12:05 28.44 28.44 28.44 28.44 6.0K
12:06 28.44 28.44 28.44 28.44 0.3K
12:07 28.44 28.44 28.44 28.44 0.1K
12:08 28.43 28.45 28.43 28.45 10.9K
12:10 28.44 28.44 28.44 28.44 0.7K
12:11 28.44 28.44 28.44 28.44 0.2K
12:12 28.44 28.44 28.44 28.44 0.3K
12:13 28.45 28.45 28.45 28.45 0.1K
12:14 28.45 28.45 28.45 28.45 0.4K
12:15 28.45 28.45 28.45 28.45 0.4K
12:18 28.46 28.46 28.46 28.46 0.6K
12:22 28.46 28.46 28.46 28.46 0.1K
12:24 28.47 28.47 28.47 28.47 0.6K
12:26 28.46 28.46 28.46 28.46 0.1K
12:28 28.46 28.46 28.46 28.46 0.1K
12:29 28.46 28.46 28.46 28.46 1.1K
12:30 28.46 28.46 28.46 28.46 0.1K
12:32 28.46 28.46 28.46 28.46 0.1K
12:33 28.47 28.47 28.47 28.47 7.3K
12:34 28.46 28.46 28.46 28.46 0.3K
12:38 28.47 28.47 28.47 28.47 0.4K
12:40 28.48 28.48 28.48 28.48 0.7K
12:42 28.48 28.48 28.48 28.48 0.3K
12:44 28.48 28.48 28.48 28.48 0.2K
12:45 28.47 28.47 28.47 28.47 0.1K
12:46 28.47 28.47 28.47 28.47 0.1K
12:47 28.48 28.48 28.47 28.47 0.8K
12:49 28.47 28.48 28.47 28.48 0.3K
12:50 28.47 28.47 28.47 28.47 0.1K
12:51 28.48 28.48 28.48 28.48 0.1K
12:52 28.48 28.48 28.48 28.48 0.4K
12:54 28.48 28.48 28.48 28.48 0.4K
12:55 28.47 28.47 28.47 28.47 1.1K
12:56 28.47 28.47 28.47 28.47 2.6K
12:57 28.47 28.47 28.47 28.47 0.4K
12:59 28.47 28.47 28.47 28.47 1.3K
13:00 28.47 28.47 28.47 28.47 0.7K
13:03 28.47 28.47 28.47 28.47 0.1K
13:04 28.46 28.46 28.46 28.46 0.3K
13:05 28.45 28.45 28.45 28.45 0.1K
13:07 28.47 28.47 28.47 28.47 0.7K
13:08 28.47 28.47 28.47 28.47 0.5K
13:11 28.46 28.46 28.46 28.46 0.2K
13:14 28.47 28.47 28.47 28.47 0.8K
13:15 28.46 28.46 28.46 28.46 0.8K
13:18 28.46 28.46 28.46 28.46 0.3K
13:25 28.45 28.45 28.45 28.45 0.8K
13:28 28.45 28.45 28.45 28.45 0.9K
13:29 28.46 28.46 28.46 28.46 0.8K
13:32 28.46 28.46 28.46 28.46 0.2K
13:34 28.46 28.46 28.46 28.46 0.5K
13:35 28.45 28.46 28.45 28.46 0.5K
13:39 28.46 28.46 28.45 28.45 0.7K
13:42 28.45 28.45 28.45 28.45 0.1K
13:43 28.45 28.45 28.45 28.45 0.4K
13:45 28.45 28.45 28.45 28.45 0.2K
13:47 28.46 28.46 28.46 28.46 0.1K
13:49 28.46 28.46 28.46 28.46 1.2K
13:51 28.46 28.46 28.46 28.46 0.8K
13:57 28.46 28.46 28.46 28.46 0.4K
14:01 28.47 28.47 28.47 28.47 0.3K
14:04 28.47 28.47 28.47 28.47 0.4K
14:06 28.47 28.47 28.47 28.47 0.8K
14:12 28.47 28.47 28.47 28.47 0.2K
14:13 28.47 28.47 28.47 28.47 0.5K
14:14 28.48 28.48 28.48 28.48 0.4K
14:15 28.47 28.47 28.47 28.47 0.1K
14:17 28.47 28.47 28.47 28.47 0.1K
14:18 28.47 28.47 28.47 28.47 1.1K
14:20 28.47 28.47 28.47 28.47 0.2K
14:23 28.47 28.47 28.47 28.47 0.6K
14:24 28.46 28.47 28.46 28.47 1.7K
14:27 28.46 28.46 28.46 28.46 0.2K
14:29 28.46 28.46 28.46 28.46 0.1K
14:32 28.45 28.45 28.45 28.45 0.2K
14:33 28.45 28.45 28.45 28.45 9.2K
14:35 28.45 28.45 28.45 28.45 0.5K
14:37 28.45 28.45 28.45 28.45 0.1K
14:39 28.45 28.45 28.45 28.45 0.3K
14:40 28.45 28.45 28.45 28.45 0.1K
14:41 28.45 28.45 28.45 28.45 0.3K
14:42 28.45 28.45 28.45 28.45 0.2K
14:44 28.45 28.45 28.45 28.45 0.2K
14:45 28.45 28.45 28.45 28.45 0.1K
14:47 28.45 28.45 28.45 28.45 0.1K
14:48 28.45 28.45 28.45 28.45 0.1K
14:50 28.45 28.46 28.45 28.45 8.3K
14:52 28.44 28.44 28.44 28.44 0.1K
14:53 28.45 28.45 28.45 28.45 0.1K
14:56 28.46 28.46 28.46 28.46 0.5K
14:57 28.45 28.45 28.45 28.45 0.1K
14:58 28.45 28.45 28.45 28.45 0.1K
14:59 28.45 28.45 28.45 28.45 0.1K
15:01 28.45 28.45 28.45 28.45 0.7K
15:02 28.45 28.46 28.45 28.46 0.3K
15:03 28.45 28.45 28.45 28.45 0.1K
15:05 28.46 28.46 28.46 28.46 0.2K
15:06 28.46 28.46 28.46 28.46 0.1K
15:08 28.46 28.46 28.46 28.46 0.7K
15:09 28.46 28.46 28.46 28.46 2.2K
15:10 28.46 28.46 28.46 28.46 2.5K
15:11 28.46 28.46 28.46 28.46 0.2K
15:12 28.46 28.46 28.46 28.46 0.2K
15:15 28.46 28.46 28.46 28.46 2.3K
15:16 28.46 28.46 28.46 28.46 0.2K
15:17 28.46 28.46 28.46 28.46 0.1K
15:18 28.45 28.46 28.45 28.46 0.8K
15:23 28.46 28.46 28.46 28.46 0.2K
15:24 28.46 28.46 28.46 28.46 0.2K
15:26 28.46 28.46 28.46 28.46 0.1K
15:27 28.46 28.46 28.46 28.46 0.1K
15:29 28.46 28.46 28.46 28.46 0.1K
15:30 28.46 28.46 28.46 28.46 0.2K
15:31 28.46 28.46 28.46 28.46 2.5K
15:35 28.46 28.46 28.46 28.46 1.6K
15:38 28.46 28.46 28.46 28.46 1.0K
15:40 28.46 28.46 28.46 28.46 0.2K
15:41 28.46 28.46 28.46 28.46 0.3K
15:42 28.46 28.46 28.46 28.46 0.6K
15:44 28.46 28.46 28.46 28.46 0.6K
15:45 28.46 28.46 28.46 28.46 0.4K
15:46 28.45 28.45 28.45 28.45 0.5K
15:48 28.45 28.45 28.45 28.45 0.2K
15:50 28.45 28.46 28.45 28.45 9.6K
15:51 28.46 28.47 28.46 28.47 18.5K
15:52 28.47 28.47 28.46 28.46 19.9K
15:53 28.47 28.47 28.46 28.46 26.9K
15:54 28.46 28.46 28.46 28.46 3.1K
15:55 28.47 28.47 28.46 28.46 7.9K
15:56 28.47 28.47 28.47 28.47 2.8K
15:57 28.46 28.46 28.46 28.46 0.6K
15:58 28.46 28.46 28.46 28.46 11.4K
15:59 28.46 28.47 28.45 28.45 39.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible