Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.72 18.72 18.72 18.72 8.3K
09:35 18.72 18.72 18.72 18.72 0.4K
09:37 18.72 18.72 18.72 18.72 0.5K
09:41 18.71 18.72 18.71 18.72 0.7K
09:42 18.72 18.72 18.72 18.72 1.0K
09:43 18.71 18.71 18.71 18.71 4.3K
09:47 18.71 18.71 18.71 18.71 0.5K
09:48 18.71 18.71 18.71 18.71 0.1K
09:49 18.71 18.71 18.71 18.71 1.3K
09:52 18.70 18.70 18.70 18.70 0.2K
09:58 18.72 18.72 18.72 18.72 1.8K
09:59 18.73 18.73 18.73 18.73 0.2K
10:01 18.73 18.73 18.73 18.73 1.1K
10:05 18.73 18.73 18.73 18.73 0.2K
10:06 18.73 18.73 18.73 18.73 0.6K
10:10 18.73 18.73 18.73 18.73 0.4K
10:12 18.74 18.74 18.74 18.74 0.1K
10:13 18.74 18.74 18.74 18.74 0.2K
10:14 18.74 18.74 18.74 18.74 4.3K
10:17 18.73 18.73 18.73 18.73 0.2K
10:20 18.74 18.74 18.74 18.74 0.1K
10:21 18.74 18.74 18.74 18.74 0.1K
10:23 18.74 18.74 18.74 18.74 0.6K
10:26 18.73 18.73 18.73 18.73 0.5K
10:29 18.74 18.74 18.74 18.74 0.1K
10:30 18.74 18.74 18.74 18.74 2.2K
10:31 18.74 18.74 18.73 18.73 3.1K
10:32 18.74 18.74 18.74 18.74 0.1K
10:34 18.74 18.74 18.74 18.74 2.3K
10:35 18.74 18.74 18.74 18.74 1.6K
10:36 18.74 18.74 18.74 18.74 0.4K
10:37 18.73 18.73 18.73 18.73 3.4K
10:39 18.73 18.73 18.73 18.73 0.2K
10:42 18.72 18.72 18.72 18.72 0.2K
10:43 18.72 18.72 18.72 18.72 0.5K
10:45 18.72 18.72 18.72 18.72 0.8K
10:59 18.71 18.71 18.71 18.70 0.1K
11:02 18.70 18.70 18.70 18.70 1.0K
11:03 18.70 18.70 18.70 18.70 0.3K
11:04 18.70 18.70 18.70 18.70 0.1K
11:09 18.71 18.71 18.71 18.70 0.5K
11:11 18.70 18.70 18.70 18.70 1.0K
11:12 18.69 18.69 18.69 18.69 0.7K
11:15 18.70 18.70 18.70 18.70 0.1K
11:17 18.69 18.69 18.69 18.69 1.2K
11:24 18.70 18.70 18.70 18.70 2.0K
11:30 18.70 18.70 18.70 18.70 1.1K
11:31 18.71 18.71 18.71 18.70 0.3K
11:32 18.71 18.71 18.71 18.71 0.1K
11:33 18.70 18.70 18.70 18.70 8.9K
11:34 18.68 18.68 18.68 18.68 0.1K
11:36 18.69 18.69 18.69 18.68 2.1K
11:39 18.69 18.69 18.69 18.69 1.6K
11:51 18.69 18.69 18.69 18.69 0.4K
11:52 18.69 18.69 18.69 18.69 0.6K
12:00 18.69 18.69 18.69 18.69 1.2K
12:03 18.70 18.70 18.70 18.70 1.5K
12:06 18.70 18.70 18.70 18.70 0.4K
12:21 18.68 18.68 18.68 18.68 0.6K
12:22 18.69 18.69 18.69 18.69 0.6K
12:24 18.68 18.68 18.68 18.68 0.2K
12:31 18.69 18.69 18.69 18.69 1.2K
12:33 18.68 18.68 18.68 18.68 0.3K
12:37 18.68 18.68 18.68 18.68 4.0K
12:38 18.69 18.69 18.69 18.69 0.5K
12:59 18.69 18.69 18.69 18.69 3.6K
13:00 18.70 18.70 18.70 18.70 2.1K
13:03 18.70 18.70 18.70 18.70 1.2K
13:11 18.68 18.68 18.68 18.68 2.1K
13:15 18.68 18.68 18.68 18.68 0.1K
13:16 18.68 18.68 18.68 18.68 0.5K
13:30 18.69 18.69 18.69 18.69 2.7K
13:37 18.68 18.68 18.68 18.68 5.6K
13:41 18.68 18.68 18.67 18.67 0.2K
13:43 18.68 18.68 18.68 18.68 1.2K
14:25 18.68 18.68 18.68 18.68 0.5K
14:29 18.68 18.68 18.68 18.68 0.2K
14:37 18.67 18.67 18.67 18.67 0.1K
14:42 18.68 18.68 18.68 18.68 0.3K
14:52 18.68 18.68 18.68 18.68 3.1K
14:53 18.68 18.68 18.68 18.68 2.7K
14:54 18.68 18.68 18.68 18.68 5.4K
14:55 18.68 18.68 18.68 18.68 2.7K
14:59 18.68 18.68 18.68 18.68 2.6K
15:02 18.68 18.68 18.68 18.68 0.7K
15:04 18.68 18.68 18.68 18.68 3.5K
15:10 18.66 18.66 18.66 18.66 0.1K
15:13 18.66 18.66 18.66 18.66 0.6K
15:16 18.67 18.67 18.67 18.67 0.7K
15:31 18.66 18.66 18.66 18.66 0.3K
15:34 18.66 18.66 18.66 18.66 1.3K
15:40 18.66 18.66 18.66 18.66 2.0K
15:41 18.66 18.66 18.66 18.66 0.8K
15:46 18.66 18.66 18.66 18.66 0.2K
15:48 18.66 18.66 18.66 18.66 2.2K
15:49 18.65 18.65 18.65 18.65 6.1K
15:50 18.66 18.66 18.66 18.66 0.3K
15:52 18.65 18.65 18.65 18.65 0.3K
15:53 18.65 18.65 18.65 18.65 0.1K
15:54 18.65 18.65 18.65 18.65 2.3K
15:55 18.64 18.64 18.64 18.64 0.2K
15:59 18.64 18.65 18.64 18.65 14.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible