Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.59 18.59 18.59 18.59 17.6K
09:31 18.58 18.59 18.58 18.59 0.5K
09:32 18.59 18.59 18.59 18.59 0.1K
09:33 18.59 18.59 18.59 18.59 1.5K
09:34 18.59 18.59 18.59 18.59 0.4K
09:36 18.60 18.60 18.60 18.60 0.3K
09:37 18.60 18.60 18.60 18.59 1.9K
09:38 18.60 18.60 18.60 18.60 0.6K
09:39 18.60 18.60 18.60 18.60 0.3K
09:40 18.60 18.60 18.60 18.60 0.3K
09:41 18.60 18.60 18.59 18.59 0.5K
09:43 18.59 18.59 18.59 18.59 0.3K
09:44 18.60 18.60 18.60 18.60 1.0K
09:45 18.60 18.60 18.60 18.59 2.5K
09:48 18.61 18.61 18.60 18.60 0.6K
09:49 18.61 18.61 18.61 18.61 0.2K
09:53 18.60 18.60 18.60 18.60 0.5K
09:54 18.60 18.60 18.60 18.60 0.6K
09:57 18.61 18.61 18.61 18.61 0.1K
09:58 18.62 18.62 18.62 18.62 1.1K
09:59 18.62 18.62 18.62 18.61 4.7K
10:00 18.60 18.60 18.60 18.60 0.5K
10:01 18.61 18.61 18.61 18.61 0.4K
10:04 18.62 18.62 18.62 18.62 0.2K
10:05 18.62 18.62 18.62 18.61 2.1K
10:07 18.61 18.61 18.61 18.61 0.5K
10:08 18.62 18.62 18.62 18.61 0.4K
10:11 18.62 18.62 18.62 18.62 0.3K
10:12 18.63 18.63 18.63 18.63 2.3K
10:18 18.62 18.62 18.62 18.62 0.5K
10:19 18.63 18.63 18.63 18.63 3.8K
10:24 18.63 18.63 18.63 18.63 0.3K
10:27 18.63 18.63 18.63 18.63 6.3K
10:33 18.64 18.64 18.64 18.64 2.5K
10:34 18.64 18.64 18.64 18.64 0.3K
10:38 18.63 18.63 18.63 18.63 0.3K
10:39 18.63 18.64 18.63 18.64 0.4K
10:41 18.64 18.64 18.64 18.64 4.1K
10:44 18.63 18.64 18.63 18.64 0.4K
10:46 18.64 18.64 18.64 18.64 2.2K
10:49 18.64 18.64 18.64 18.64 0.5K
10:54 18.63 18.63 18.63 18.63 0.1K
10:56 18.64 18.64 18.64 18.64 0.3K
10:59 18.63 18.63 18.63 18.63 1.1K
11:03 18.63 18.63 18.63 18.63 0.1K
11:04 18.64 18.64 18.64 18.64 7.5K
11:06 18.64 18.64 18.64 18.64 0.1K
11:07 18.64 18.64 18.64 18.64 1.2K
11:10 18.64 18.64 18.64 18.64 0.4K
11:15 18.64 18.65 18.64 18.65 10.1K
11:16 18.65 18.65 18.65 18.65 2.5K
11:17 18.65 18.65 18.65 18.65 7.5K
11:24 18.66 18.66 18.66 18.66 0.3K
11:26 18.67 18.67 18.67 18.67 2.1K
11:27 18.66 18.66 18.66 18.66 3.0K
11:28 18.66 18.66 18.66 18.66 5.2K
11:31 18.67 18.67 18.67 18.67 0.6K
11:35 18.66 18.66 18.66 18.66 1.1K
11:38 18.66 18.66 18.66 18.66 0.3K
11:39 18.67 18.67 18.67 18.67 5.2K
11:42 18.67 18.67 18.67 18.67 4.9K
11:44 18.67 18.67 18.67 18.67 0.5K
11:45 18.67 18.67 18.67 18.67 0.4K
11:46 18.67 18.67 18.67 18.67 0.1K
11:48 18.67 18.67 18.67 18.67 0.2K
11:49 18.67 18.67 18.67 18.67 2.8K
11:52 18.67 18.67 18.67 18.67 0.2K
11:55 18.67 18.67 18.66 18.66 7.9K
11:57 18.65 18.65 18.65 18.66 0.9K
12:00 18.65 18.65 18.65 18.65 0.1K
12:01 18.66 18.66 18.66 18.66 0.1K
12:02 18.66 18.66 18.66 18.66 2.2K
12:13 18.67 18.67 18.67 18.67 1.0K
12:14 18.66 18.66 18.66 18.66 0.1K
12:16 18.66 18.66 18.66 18.66 0.3K
12:19 18.67 18.67 18.67 18.67 1.6K
12:20 18.67 18.67 18.67 18.67 0.7K
12:23 18.67 18.67 18.67 18.67 0.6K
12:39 18.67 18.67 18.67 18.67 3.8K
12:42 18.66 18.67 18.66 18.67 0.3K
12:43 18.67 18.67 18.67 18.67 2.9K
12:44 18.66 18.66 18.66 18.66 0.2K
12:47 18.67 18.67 18.67 18.67 9.0K
12:48 18.66 18.66 18.66 18.66 0.3K
12:51 18.66 18.67 18.66 18.67 0.7K
12:53 18.66 18.66 18.66 18.66 5.0K
12:54 18.66 18.66 18.66 18.66 0.2K
12:55 18.67 18.67 18.67 18.67 0.5K
13:02 18.66 18.66 18.66 18.66 1.1K
13:10 18.65 18.65 18.65 18.65 0.6K
13:11 18.66 18.66 18.66 18.66 1.0K
13:12 18.66 18.66 18.66 18.66 0.1K
13:13 18.65 18.65 18.65 18.65 1.4K
13:26 18.64 18.64 18.64 18.64 0.7K
13:37 18.65 18.65 18.65 18.65 2.1K
13:38 18.64 18.64 18.64 18.64 12.2K
13:40 18.63 18.63 18.63 18.63 0.6K
13:43 18.64 18.64 18.64 18.64 5.4K
13:50 18.63 18.63 18.63 18.63 0.3K
13:52 18.64 18.64 18.64 18.64 0.1K
13:54 18.64 18.64 18.64 18.64 0.1K
14:00 18.65 18.65 18.65 18.65 3.3K
14:03 18.65 18.65 18.65 18.65 0.1K
14:09 18.65 18.65 18.65 18.65 10.1K
14:12 18.64 18.64 18.64 18.64 0.3K
14:20 18.65 18.65 18.65 18.65 0.6K
14:26 18.65 18.65 18.65 18.65 0.1K
14:29 18.64 18.65 18.64 18.65 6.4K
14:34 18.64 18.64 18.64 18.64 1.0K
14:37 18.64 18.64 18.64 18.64 0.5K
14:45 18.63 18.63 18.63 18.63 5.7K
14:49 18.64 18.64 18.63 18.63 1.2K
14:55 18.65 18.65 18.65 18.65 0.3K
14:59 18.64 18.64 18.64 18.64 0.2K
15:03 18.64 18.64 18.64 18.64 0.7K
15:05 18.64 18.64 18.64 18.64 0.3K
15:17 18.64 18.64 18.64 18.63 2.7K
15:35 18.63 18.63 18.63 18.63 0.8K
15:42 18.63 18.63 18.63 18.63 1.2K
15:45 18.64 18.64 18.64 18.64 1.9K
15:51 18.64 18.64 18.64 18.64 0.5K
15:53 18.65 18.65 18.65 18.64 0.4K
15:57 18.66 18.66 18.66 18.66 5.2K
15:59 18.66 18.66 18.65 18.66 16.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible