Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.70 18.70 18.70 18.70 24.2K
09:31 18.70 18.70 18.70 18.70 0.7K
09:33 18.71 18.71 18.71 18.71 0.1K
09:34 18.71 18.71 18.71 18.70 3.2K
09:36 18.71 18.71 18.71 18.71 0.7K
09:37 18.71 18.71 18.70 18.70 2.9K
09:38 18.71 18.71 18.71 18.71 0.4K
09:40 18.70 18.71 18.70 18.71 0.4K
09:41 18.71 18.72 18.71 18.72 2.5K
09:42 18.72 18.72 18.72 18.72 1.5K
09:43 18.72 18.72 18.72 18.72 0.6K
09:44 18.72 18.72 18.72 18.72 1.2K
09:45 18.72 18.72 18.72 18.72 1.3K
09:47 18.71 18.71 18.71 18.71 0.5K
09:48 18.70 18.70 18.70 18.70 0.5K
09:51 18.69 18.69 18.69 18.69 1.0K
09:53 18.70 18.70 18.70 18.70 2.5K
09:54 18.69 18.69 18.69 18.69 5.7K
09:56 18.69 18.69 18.69 18.68 0.6K
10:05 18.69 18.69 18.69 18.69 1.8K
10:08 18.70 18.70 18.69 18.69 0.6K
10:09 18.70 18.70 18.70 18.70 2.7K
10:11 18.70 18.70 18.70 18.70 0.4K
10:12 18.70 18.70 18.70 18.70 0.7K
10:13 18.70 18.70 18.70 18.70 0.2K
10:18 18.70 18.70 18.70 18.70 0.1K
10:19 18.70 18.70 18.70 18.70 0.6K
10:20 18.70 18.70 18.70 18.70 1.7K
10:21 18.69 18.69 18.69 18.69 1.5K
10:23 18.69 18.70 18.69 18.70 4.6K
10:25 18.70 18.70 18.69 18.69 0.5K
10:26 18.70 18.70 18.70 18.70 0.3K
10:31 18.69 18.69 18.69 18.69 0.4K
10:33 18.69 18.69 18.69 18.69 0.7K
10:38 18.69 18.69 18.69 18.69 0.5K
10:42 18.69 18.69 18.69 18.69 6.0K
10:44 18.69 18.69 18.69 18.69 1.4K
10:50 18.70 18.70 18.70 18.70 0.3K
10:51 18.70 18.70 18.70 18.70 0.1K
10:52 18.70 18.70 18.70 18.69 0.2K
11:00 18.69 18.69 18.69 18.69 0.4K
11:06 18.69 18.69 18.69 18.68 5.2K
11:08 18.69 18.69 18.69 18.68 1.4K
11:12 18.68 18.68 18.68 18.68 0.3K
11:13 18.68 18.68 18.68 18.68 0.3K
11:14 18.67 18.68 18.67 18.67 9.1K
11:16 18.68 18.68 18.68 18.68 0.1K
11:17 18.68 18.68 18.68 18.68 0.2K
11:18 18.67 18.67 18.67 18.67 1.9K
11:19 18.68 18.68 18.68 18.68 0.7K
11:22 18.68 18.69 18.68 18.69 8.2K
11:23 18.69 18.69 18.69 18.68 0.3K
11:25 18.69 18.69 18.68 18.68 2.0K
11:30 18.68 18.68 18.68 18.68 0.1K
11:33 18.68 18.68 18.68 18.68 0.8K
11:39 18.69 18.69 18.69 18.69 4.1K
11:41 18.68 18.68 18.68 18.68 0.2K
11:43 18.68 18.68 18.68 18.68 1.0K
11:46 18.68 18.68 18.68 18.68 2.7K
11:55 18.69 18.69 18.69 18.69 0.2K
12:06 18.69 18.69 18.69 18.68 1.3K
12:11 18.69 18.69 18.68 18.68 0.5K
12:13 18.69 18.69 18.69 18.68 0.5K
12:25 18.69 18.69 18.69 18.68 0.2K
12:39 18.69 18.69 18.69 18.68 0.2K
12:41 18.69 18.69 18.69 18.69 0.1K
12:42 18.68 18.68 18.68 18.68 0.1K
12:43 18.68 18.68 18.68 18.68 2.8K
12:46 18.68 18.68 18.68 18.68 0.9K
12:47 18.68 18.68 18.68 18.68 7.4K
12:52 18.68 18.68 18.68 18.68 5.7K
12:54 18.69 18.69 18.69 18.68 2.7K
13:02 18.69 18.69 18.69 18.69 0.1K
13:03 18.68 18.68 18.68 18.68 0.1K
13:04 18.68 18.68 18.68 18.68 0.1K
13:08 18.69 18.69 18.69 18.68 0.8K
13:10 18.69 18.69 18.69 18.68 1.2K
13:16 18.68 18.68 18.68 18.68 3.7K
13:21 18.68 18.68 18.68 18.68 0.5K
13:23 18.68 18.68 18.68 18.68 1.6K
13:31 18.68 18.68 18.68 18.68 0.9K
13:40 18.68 18.68 18.68 18.68 0.6K
13:41 18.69 18.69 18.69 18.68 2.8K
13:43 18.69 18.69 18.69 18.69 0.5K
13:50 18.69 18.69 18.69 18.69 1.4K
13:52 18.69 18.69 18.69 18.69 0.3K
13:58 18.69 18.69 18.69 18.69 1.4K
13:59 18.69 18.69 18.69 18.69 2.0K
14:05 18.69 18.69 18.69 18.68 0.2K
14:07 18.69 18.69 18.69 18.68 0.6K
14:17 18.69 18.69 18.69 18.69 1.2K
14:19 18.69 18.69 18.69 18.69 2.6K
14:20 18.69 18.69 18.69 18.69 0.7K
14:21 18.69 18.69 18.69 18.69 0.8K
14:22 18.69 18.69 18.69 18.68 5.7K
14:26 18.70 18.70 18.70 18.70 5.5K
14:28 18.70 18.70 18.70 18.70 1.8K
14:29 18.70 18.70 18.70 18.70 0.8K
14:30 18.70 18.70 18.70 18.70 0.2K
14:32 18.70 18.70 18.70 18.70 0.2K
14:33 18.70 18.70 18.70 18.70 1.2K
14:36 18.70 18.70 18.70 18.70 0.6K
14:38 18.70 18.70 18.70 18.70 0.7K
14:39 18.70 18.70 18.69 18.69 2.4K
14:41 18.70 18.70 18.70 18.70 0.4K
14:42 18.70 18.70 18.70 18.70 1.0K
14:44 18.69 18.69 18.69 18.69 0.3K
14:45 18.69 18.69 18.69 18.69 0.1K
14:46 18.70 18.70 18.70 18.70 0.3K
14:57 18.70 18.70 18.69 18.69 1.0K
14:58 18.70 18.70 18.69 18.70 7.2K
14:59 18.70 18.70 18.70 18.70 0.2K
15:00 18.70 18.70 18.70 18.70 7.2K
15:01 18.70 18.70 18.70 18.70 0.2K
15:02 18.70 18.70 18.70 18.70 10.0K
15:03 18.70 18.70 18.69 18.69 1.6K
15:08 18.70 18.70 18.69 18.70 9.0K
15:09 18.70 18.70 18.70 18.70 1.5K
15:10 18.70 18.70 18.70 18.70 0.4K
15:11 18.70 18.70 18.70 18.70 1.7K
15:14 18.70 18.70 18.70 18.70 2.5K
15:16 18.70 18.70 18.70 18.70 0.5K
15:18 18.70 18.70 18.70 18.70 3.7K
15:20 18.70 18.70 18.70 18.70 5.7K
15:24 18.70 18.70 18.70 18.70 2.0K
15:26 18.70 18.70 18.70 18.69 3.1K
15:29 18.70 18.70 18.70 18.70 1.3K
15:30 18.69 18.70 18.69 18.70 2.4K
15:31 18.70 18.70 18.70 18.70 2.6K
15:32 18.69 18.69 18.69 18.69 1.3K
15:33 18.70 18.70 18.69 18.70 0.8K
15:35 18.70 18.70 18.70 18.70 2.9K
15:36 18.70 18.70 18.70 18.70 0.8K
15:37 18.70 18.70 18.70 18.70 2.1K
15:39 18.70 18.70 18.70 18.70 0.7K
15:41 18.70 18.70 18.70 18.70 2.3K
15:43 18.70 18.70 18.70 18.70 1.0K
15:44 18.70 18.70 18.70 18.70 1.0K
15:45 18.70 18.70 18.70 18.70 1.0K
15:46 18.70 18.70 18.70 18.70 1.9K
15:47 18.70 18.70 18.70 18.70 3.6K
15:48 18.70 18.70 18.70 18.70 2.7K
15:49 18.70 18.70 18.70 18.70 2.7K
15:50 18.70 18.70 18.70 18.70 7.2K
15:51 18.70 18.70 18.70 18.70 1.0K
15:53 18.70 18.70 18.70 18.70 0.6K
15:54 18.69 18.69 18.69 18.69 2.5K
15:55 18.70 18.70 18.70 18.70 29.6K
15:57 18.69 18.70 18.69 18.70 2.4K
15:58 18.70 18.70 18.70 18.70 1.6K
15:59 18.70 18.70 18.69 18.70 10.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible