Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.38 18.38 18.38 18.38 6.7K
09:35 18.39 18.39 18.39 18.39 6.0K
09:37 18.38 18.38 18.38 18.38 0.2K
09:38 18.38 18.38 18.38 18.38 0.6K
09:42 18.37 18.37 18.37 18.37 0.1K
09:44 18.37 18.37 18.37 18.37 0.2K
09:47 18.37 18.37 18.37 18.37 0.4K
09:50 18.37 18.37 18.37 18.37 0.6K
09:51 18.37 18.37 18.37 18.36 0.2K
09:53 18.37 18.37 18.37 18.36 2.3K
09:56 18.37 18.37 18.37 18.37 1.0K
09:57 18.38 18.38 18.38 18.38 0.2K
10:00 18.39 18.39 18.39 18.39 3.0K
10:01 18.39 18.40 18.39 18.40 1.6K
10:03 18.39 18.39 18.39 18.39 2.1K
10:05 18.39 18.39 18.39 18.39 0.5K
10:07 18.39 18.39 18.39 18.39 1.7K
10:10 18.40 18.40 18.39 18.39 0.5K
10:11 18.40 18.40 18.40 18.40 0.5K
10:13 18.39 18.39 18.39 18.39 0.2K
10:16 18.40 18.40 18.40 18.40 0.2K
10:17 18.40 18.40 18.40 18.40 0.5K
10:19 18.40 18.40 18.40 18.40 5.9K
10:25 18.37 18.37 18.37 18.37 3.0K
10:27 18.39 18.39 18.39 18.39 0.2K
10:34 18.39 18.39 18.39 18.39 1.8K
10:37 18.39 18.39 18.39 18.39 0.2K
10:39 18.39 18.39 18.39 18.39 1.8K
10:40 18.39 18.39 18.39 18.39 1.1K
10:41 18.39 18.39 18.39 18.39 0.8K
10:43 18.40 18.40 18.40 18.40 0.8K
10:45 18.40 18.40 18.40 18.40 0.8K
10:46 18.40 18.40 18.39 18.39 1.1K
10:51 18.40 18.40 18.40 18.40 0.2K
10:54 18.40 18.40 18.40 18.40 0.6K
11:01 18.40 18.40 18.40 18.40 2.5K
11:02 18.39 18.39 18.39 18.39 1.6K
11:05 18.39 18.39 18.39 18.39 4.3K
11:11 18.40 18.40 18.40 18.40 0.8K
11:12 18.40 18.40 18.40 18.40 0.7K
11:13 18.40 18.40 18.40 18.40 0.1K
11:15 18.40 18.40 18.40 18.40 1.0K
11:16 18.40 18.40 18.40 18.40 1.0K
11:17 18.40 18.40 18.40 18.40 2.0K
11:19 18.40 18.40 18.40 18.40 0.1K
11:21 18.40 18.40 18.40 18.40 2.2K
11:25 18.40 18.40 18.40 18.40 0.2K
11:29 18.39 18.39 18.39 18.39 1.0K
11:37 18.40 18.40 18.40 18.40 0.3K
11:38 18.40 18.40 18.40 18.40 0.6K
11:39 18.40 18.40 18.40 18.39 1.6K
11:40 18.40 18.40 18.40 18.40 0.5K
11:41 18.40 18.40 18.40 18.40 0.9K
11:44 18.40 18.40 18.40 18.40 0.6K
11:46 18.39 18.39 18.39 18.39 0.3K
11:47 18.40 18.40 18.40 18.40 0.5K
11:48 18.40 18.40 18.40 18.40 2.5K
11:53 18.40 18.40 18.40 18.40 1.6K
11:56 18.40 18.40 18.40 18.40 1.0K
11:58 18.40 18.40 18.40 18.40 1.0K
12:03 18.39 18.39 18.39 18.39 2.1K
12:05 18.40 18.40 18.40 18.40 0.5K
12:06 18.40 18.40 18.40 18.40 1.8K
12:07 18.40 18.40 18.40 18.40 0.7K
12:09 18.41 18.41 18.41 18.40 1.8K
12:16 18.41 18.41 18.41 18.41 0.1K
12:19 18.40 18.41 18.40 18.40 0.5K
12:26 18.40 18.40 18.40 18.40 0.1K
12:27 18.40 18.40 18.40 18.40 0.5K
12:28 18.41 18.41 18.41 18.41 0.5K
12:32 18.41 18.41 18.41 18.41 0.5K
12:35 18.40 18.40 18.40 18.40 3.9K
12:37 18.40 18.40 18.40 18.40 1.8K
12:39 18.40 18.40 18.40 18.40 0.3K
12:46 18.40 18.40 18.40 18.40 2.7K
12:47 18.40 18.40 18.40 18.40 0.3K
12:48 18.39 18.39 18.39 18.39 3.3K
12:53 18.40 18.40 18.40 18.40 0.6K
13:01 18.40 18.40 18.40 18.40 1.0K
13:03 18.40 18.40 18.40 18.40 0.5K
13:04 18.41 18.41 18.41 18.41 1.7K
13:08 18.40 18.40 18.40 18.40 0.6K
13:10 18.41 18.41 18.41 18.41 4.7K
13:13 18.42 18.42 18.42 18.42 2.8K
13:15 18.42 18.42 18.42 18.42 0.3K
13:17 18.41 18.41 18.41 18.41 0.7K
13:20 18.41 18.41 18.41 18.41 2.0K
13:27 18.43 18.43 18.43 18.43 2.7K
13:28 18.42 18.42 18.42 18.42 0.2K
13:30 18.41 18.42 18.41 18.42 10.6K
13:31 18.42 18.42 18.41 18.41 5.5K
13:32 18.41 18.41 18.41 18.40 1.5K
13:42 18.41 18.41 18.41 18.41 0.3K
13:43 18.41 18.41 18.41 18.41 0.5K
13:46 18.41 18.41 18.41 18.41 1.2K
13:57 18.40 18.40 18.40 18.40 6.8K
13:58 18.40 18.40 18.40 18.40 1.9K
14:05 18.41 18.41 18.41 18.41 1.5K
14:06 18.40 18.40 18.40 18.40 0.1K
14:09 18.41 18.41 18.41 18.41 0.1K
14:11 18.41 18.41 18.41 18.41 0.3K
14:13 18.41 18.41 18.41 18.41 1.1K
14:14 18.40 18.40 18.40 18.40 2.1K
14:18 18.39 18.39 18.39 18.39 0.3K
14:19 18.40 18.40 18.40 18.40 1.0K
14:20 18.40 18.40 18.40 18.39 0.4K
14:21 18.40 18.40 18.40 18.40 2.8K
14:22 18.39 18.39 18.39 18.39 5.7K
14:35 18.40 18.40 18.40 18.40 0.7K
14:41 18.39 18.39 18.39 18.39 0.5K
14:53 18.39 18.39 18.39 18.39 7.4K
14:54 18.38 18.38 18.38 18.38 1.1K
14:56 18.38 18.38 18.38 18.38 0.5K
15:06 18.39 18.39 18.39 18.38 0.2K
15:07 18.39 18.39 18.39 18.39 0.8K
15:08 18.39 18.39 18.39 18.39 0.5K
15:14 18.39 18.40 18.39 18.40 2.8K
15:17 18.39 18.39 18.39 18.39 7.7K
15:18 18.39 18.39 18.39 18.39 0.9K
15:19 18.39 18.39 18.39 18.39 0.4K
15:21 18.38 18.38 18.38 18.38 6.0K
15:22 18.38 18.38 18.38 18.38 0.4K
15:24 18.38 18.38 18.38 18.38 1.1K
15:27 18.39 18.39 18.39 18.39 0.3K
15:28 18.39 18.39 18.38 18.38 6.4K
15:30 18.38 18.38 18.37 18.37 7.7K
15:36 18.38 18.38 18.38 18.38 0.3K
15:38 18.38 18.38 18.38 18.38 0.2K
15:39 18.38 18.38 18.38 18.38 3.0K
15:43 18.39 18.39 18.38 18.38 1.5K
15:44 18.38 18.38 18.38 18.38 0.8K
15:45 18.38 18.38 18.37 18.37 0.8K
15:49 18.38 18.38 18.38 18.38 1.6K
15:50 18.38 18.38 18.38 18.38 1.2K
15:52 18.38 18.38 18.38 18.38 0.5K
15:54 18.38 18.38 18.38 18.37 1.7K
15:55 18.38 18.38 18.38 18.38 1.3K
15:56 18.38 18.38 18.38 18.38 1.8K
15:57 18.37 18.37 18.37 18.37 3.6K
15:59 18.36 18.36 18.36 18.36 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible