Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 18.16 18.16 18.16 18.16 1.0K
09:41 18.17 18.17 18.16 18.16 0.3K
09:50 18.17 18.17 18.17 18.17 0.1K
09:54 18.18 18.18 18.18 18.18 0.9K
09:55 18.16 18.17 18.16 18.17 3.8K
09:59 18.17 18.17 18.17 18.17 0.6K
10:06 18.16 18.16 18.16 18.16 0.5K
10:07 18.16 18.16 18.16 18.16 0.3K
10:09 18.16 18.16 18.16 18.16 3.3K
10:12 18.15 18.15 18.15 18.15 1.4K
10:14 18.15 18.15 18.15 18.15 0.3K
10:15 18.15 18.15 18.15 18.15 10.2K
10:17 18.15 18.15 18.15 18.15 0.1K
10:19 18.14 18.14 18.14 18.14 0.7K
10:35 18.13 18.13 18.13 18.13 1.4K
10:39 18.11 18.11 18.11 18.11 0.9K
10:40 18.12 18.12 18.12 18.11 2.4K
10:45 18.12 18.12 18.12 18.12 1.2K
10:48 18.11 18.11 18.11 18.11 0.1K
10:55 18.11 18.11 18.11 18.11 2.9K
10:56 18.11 18.11 18.11 18.11 0.4K
11:03 18.11 18.11 18.11 18.11 4.0K
11:04 18.10 18.10 18.10 18.10 1.0K
11:06 18.10 18.10 18.10 18.10 0.1K
11:11 18.11 18.11 18.11 18.11 0.3K
11:27 18.10 18.10 18.10 18.10 0.2K
11:29 18.10 18.10 18.10 18.10 0.1K
11:30 18.10 18.10 18.10 18.10 0.2K
11:36 18.10 18.10 18.10 18.10 0.2K
11:37 18.10 18.10 18.10 18.10 0.2K
11:47 18.09 18.09 18.09 18.09 0.1K
11:49 18.10 18.10 18.10 18.10 0.1K
11:59 18.10 18.10 18.10 18.10 0.1K
12:01 18.09 18.09 18.09 18.09 0.3K
12:06 18.09 18.09 18.09 18.09 3.0K
12:24 18.09 18.09 18.09 18.09 0.2K
12:28 18.09 18.09 18.09 18.09 0.6K
12:40 18.08 18.08 18.08 18.08 0.8K
12:42 18.09 18.09 18.09 18.09 0.2K
12:44 18.09 18.09 18.09 18.09 0.8K
12:48 18.09 18.09 18.09 18.09 1.9K
12:49 18.09 18.09 18.09 18.09 0.5K
12:50 18.10 18.10 18.10 18.10 0.2K
12:51 18.10 18.10 18.10 18.10 0.4K
12:54 18.10 18.10 18.10 18.09 0.7K
12:57 18.10 18.10 18.10 18.10 1.0K
12:58 18.10 18.10 18.10 18.10 3.0K
13:00 18.10 18.10 18.10 18.10 0.3K
13:02 18.09 18.10 18.09 18.10 3.5K
13:03 18.09 18.09 18.09 18.09 1.8K
13:04 18.09 18.09 18.09 18.09 0.4K
13:05 18.10 18.10 18.10 18.10 0.3K
13:14 18.10 18.10 18.10 18.10 0.3K
13:17 18.09 18.09 18.09 18.09 0.5K
13:35 18.10 18.10 18.09 18.09 2.2K
13:36 18.10 18.10 18.10 18.10 0.3K
13:46 18.10 18.10 18.10 18.10 0.4K
13:47 18.09 18.09 18.09 18.09 0.7K
13:58 18.10 18.10 18.10 18.10 0.3K
13:59 18.10 18.10 18.10 18.10 1.1K
14:31 18.10 18.10 18.10 18.10 1.0K
14:36 18.10 18.10 18.10 18.10 0.1K
14:41 18.10 18.10 18.10 18.10 3.2K
14:46 18.10 18.10 18.10 18.10 0.3K
14:48 18.11 18.11 18.11 18.11 0.2K
15:06 18.11 18.11 18.11 18.11 0.3K
15:08 18.10 18.10 18.10 18.10 0.2K
15:11 18.11 18.11 18.11 18.11 0.3K
15:24 18.11 18.11 18.11 18.11 0.1K
15:26 18.11 18.11 18.11 18.11 4.0K
15:27 18.12 18.12 18.12 18.11 1.3K
15:40 18.11 18.11 18.11 18.11 0.7K
15:46 18.11 18.11 18.11 18.11 0.8K
15:51 18.11 18.11 18.11 18.11 0.7K
15:52 18.10 18.10 18.10 18.10 6.9K
15:53 18.10 18.10 18.10 18.10 1.0K
15:55 18.11 18.11 18.10 18.10 0.8K
15:59 18.11 18.11 18.10 18.11 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible