Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.16 18.16 18.16 18.16 8.2K
09:38 18.17 18.17 18.17 18.17 0.5K
09:39 18.16 18.16 18.16 18.16 0.3K
09:50 18.15 18.15 18.15 18.15 0.2K
09:57 18.16 18.16 18.16 18.16 1.9K
10:08 18.17 18.17 18.17 18.17 0.7K
10:17 18.17 18.17 18.17 18.17 0.4K
10:20 18.16 18.16 18.16 18.16 0.3K
10:26 18.15 18.15 18.15 18.15 0.4K
10:27 18.15 18.15 18.15 18.15 0.5K
10:28 18.15 18.15 18.15 18.15 2.6K
10:35 18.14 18.14 18.14 18.14 0.6K
10:38 18.13 18.13 18.13 18.13 0.6K
10:44 18.13 18.13 18.13 18.13 0.3K
10:46 18.13 18.13 18.13 18.13 0.5K
10:48 18.14 18.14 18.14 18.14 0.1K
10:52 18.14 18.14 18.14 18.14 3.5K
11:06 18.15 18.15 18.15 18.15 0.5K
11:15 18.15 18.15 18.15 18.15 0.5K
11:16 18.16 18.16 18.16 18.16 0.2K
11:19 18.16 18.16 18.16 18.16 1.6K
11:23 18.14 18.14 18.14 18.14 1.6K
12:02 18.14 18.14 18.14 18.14 1.6K
12:17 18.15 18.15 18.15 18.15 0.9K
12:22 18.14 18.15 18.14 18.15 1.3K
12:24 18.15 18.15 18.15 18.14 0.3K
12:33 18.13 18.13 18.13 18.13 0.2K
12:35 18.14 18.14 18.14 18.14 1.2K
12:36 18.14 18.14 18.14 18.13 1.0K
12:39 18.15 18.15 18.15 18.15 0.3K
12:40 18.14 18.14 18.14 18.14 0.1K
12:50 18.13 18.13 18.13 18.13 3.2K
12:54 18.14 18.14 18.14 18.14 0.4K
13:09 18.15 18.15 18.15 18.15 0.6K
13:10 18.15 18.15 18.15 18.15 0.4K
13:24 18.14 18.14 18.14 18.14 0.6K
13:45 18.14 18.14 18.14 18.14 0.5K
14:10 18.15 18.15 18.15 18.15 2.1K
14:25 18.14 18.14 18.14 18.14 3.1K
14:27 18.13 18.13 18.13 18.13 0.7K
14:28 18.13 18.13 18.13 18.13 0.6K
14:57 18.14 18.14 18.14 18.14 5.0K
15:00 18.15 18.15 18.15 18.15 0.1K
15:02 18.14 18.14 18.14 18.14 1.0K
15:16 18.14 18.14 18.13 18.13 1.0K
15:26 18.15 18.15 18.15 18.15 0.2K
15:27 18.14 18.14 18.14 18.14 0.1K
15:28 18.15 18.15 18.15 18.14 0.4K
15:37 18.15 18.15 18.15 18.15 3.4K
15:46 18.15 18.15 18.15 18.15 0.2K
15:50 18.15 18.15 18.15 18.15 0.7K
15:52 18.15 18.15 18.15 18.15 0.2K
15:54 18.15 18.15 18.15 18.15 0.1K
15:55 18.16 18.16 18.16 18.16 3.8K
15:57 18.15 18.15 18.15 18.15 2.3K
15:59 18.15 18.15 18.14 18.14 16.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible