Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:16 | 75.09 | 75.09 | 75.09 | 75.09 | 1.3K |
| 10:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 10:55 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 11:08 | 75.37 | 75.37 | 75.31 | 75.31 | 1.6K |
| 11:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 11:28 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 13:01 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 13:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 15:00 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 15:59 | 75.35 | 75.39 | 75.35 | 75.39 | 0.0K |