Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 09:36 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 09:53 | 75.34 | 75.34 | 75.34 | 75.34 | 0.6K |
| 10:25 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 10:41 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 11:13 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 11:55 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 12:37 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 13:34 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 13:43 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 13:58 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 14:00 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 14:26 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 14:53 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 15:11 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 15:44 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 15:59 | 75.96 | 75.96 | 75.69 | 75.96 | 0.4K |