Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:08 | 75.29 | 75.29 | 75.29 | 75.29 | 1.7K |
| 10:54 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 11:29 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 11:32 | 75.36 | 75.36 | 75.36 | 75.36 | 1.4K |
| 12:09 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 14:50 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 15:25 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 15:59 | 75.55 | 75.67 | 75.55 | 75.67 | 0.2K |