Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:38 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 10:05 | 75.47 | 75.47 | 75.47 | 75.46 | 0.2K |
| 10:24 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 10:44 | 76.04 | 76.04 | 76.04 | 76.04 | 0.3K |
| 10:45 | 75.97 | 75.97 | 75.97 | 75.97 | 0.6K |
| 11:09 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 11:10 | 75.80 | 75.80 | 75.79 | 75.79 | 0.9K |
| 11:16 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:21 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:23 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 11:28 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 11:33 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:37 | 75.73 | 75.73 | 75.73 | 75.72 | 1.9K |
| 11:40 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:49 | 75.71 | 75.71 | 75.69 | 75.69 | 6.8K |
| 12:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 12:44 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 13:24 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 13:49 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 14:34 | 75.93 | 75.93 | 75.93 | 75.92 | 0.3K |
| 14:43 | 75.88 | 75.88 | 75.88 | 75.88 | 0.6K |
| 14:56 | 75.87 | 75.87 | 75.87 | 75.87 | 1.6K |
| 15:03 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 15:51 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 15:59 | 75.82 | 75.82 | 75.71 | 75.71 | 0.2K |