Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 09:47 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 10:33 | 75.64 | 75.75 | 75.64 | 75.75 | 0.5K |
| 10:55 | 75.79 | 75.84 | 75.79 | 75.84 | 0.6K |
| 11:12 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 11:32 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 11:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 12:26 | 75.67 | 75.68 | 75.67 | 75.68 | 2.8K |
| 12:55 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 13:24 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 14:04 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 14:13 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 14:16 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 14:31 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 15:38 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 15:52 | 75.97 | 75.97 | 75.97 | 75.97 | 0.9K |
| 15:59 | 75.97 | 76.02 | 75.97 | 76.02 | 0.1K |