Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
87.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:48 73.57 73.57 73.57 73.57 1.0K
09:56 73.42 73.42 73.42 73.42 1.1K
10:12 73.57 73.57 73.57 73.57 0.5K
10:13 73.59 73.59 73.59 73.59 0.1K
10:40 73.39 73.39 73.39 73.39 0.2K
10:42 73.32 73.32 73.32 73.32 0.5K
10:50 73.39 73.39 73.38 73.38 0.3K
10:52 73.45 73.45 73.45 73.45 0.3K
10:53 73.37 73.37 73.37 73.37 0.4K
11:02 73.47 73.47 73.47 73.47 0.7K
11:46 73.65 73.65 73.62 73.62 0.8K
11:57 73.60 73.60 73.60 73.60 0.4K
13:29 73.62 73.62 73.62 73.62 0.3K
13:31 73.62 73.62 73.62 73.62 0.2K
13:41 73.74 73.74 73.74 73.74 0.7K
13:52 73.64 73.64 73.64 73.64 0.7K
13:56 73.64 73.64 73.64 73.64 0.1K
13:57 73.67 73.67 73.67 73.67 0.8K
14:01 73.69 73.69 73.65 73.65 0.4K
14:03 73.65 73.65 73.65 73.65 0.1K
14:05 73.71 73.71 73.71 73.71 0.3K
14:19 73.74 73.74 73.74 73.74 0.3K
14:23 73.70 73.70 73.70 73.69 0.2K
14:25 73.73 73.73 73.73 73.73 0.8K
14:45 73.75 73.75 73.70 73.70 0.5K
14:52 73.74 73.74 73.74 73.74 0.5K
14:58 73.72 73.72 73.72 73.72 0.5K
15:04 73.72 73.72 73.72 73.72 0.4K
15:08 73.72 73.72 73.72 73.72 0.4K
15:13 73.71 73.71 73.71 73.71 0.8K
15:59 73.71 73.74 73.70 73.70 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible