Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.46 72.46 72.46 72.46 0.7K
10:06 72.25 72.25 72.25 72.25 0.3K
10:16 72.22 72.22 72.22 72.21 0.6K
10:32 72.43 72.43 72.43 72.43 0.2K
10:58 72.41 72.41 72.41 72.41 0.1K
11:05 72.43 72.43 72.43 72.43 0.2K
11:17 72.42 72.42 72.42 72.42 0.2K
11:42 72.50 72.50 72.50 72.50 1.4K
11:50 72.57 72.57 72.57 72.57 0.2K
11:57 72.47 72.47 72.47 72.47 3.6K
11:59 72.46 72.46 72.46 72.46 0.4K
12:10 72.45 72.45 72.45 72.45 1.6K
12:34 72.33 72.33 72.33 72.33 0.2K
12:36 72.42 72.42 72.42 72.42 3.2K
12:53 72.45 72.45 72.45 72.44 0.8K
13:10 72.40 72.40 72.36 72.36 2.3K
13:23 72.41 72.41 72.37 72.36 1.0K
13:25 72.37 72.37 72.37 72.37 1.2K
13:27 72.31 72.38 72.31 72.38 0.4K
13:28 72.38 72.38 72.38 72.38 1.2K
13:34 72.35 72.35 72.33 72.33 0.5K
13:36 72.31 72.31 72.31 72.31 0.3K
13:43 72.25 72.25 72.25 72.25 0.7K
13:44 72.33 72.34 72.29 72.29 2.5K
13:46 72.33 72.33 72.33 72.33 0.1K
13:47 72.28 72.28 72.28 72.28 0.7K
13:59 72.25 72.25 72.25 72.25 0.5K
14:51 72.46 72.46 72.46 72.46 0.4K
14:59 72.46 72.46 72.46 72.46 0.5K
15:30 72.41 72.41 72.41 72.41 4.5K
15:58 72.43 72.43 72.43 72.43 0.1K
15:59 72.37 72.37 72.37 72.37 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible