Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 21.86 | 21.86 | 21.86 | 21.86 | 4.1K |
09:31 | 21.85 | 21.85 | 21.85 | 21.85 | 1.2K |
09:33 | 21.87 | 21.87 | 21.87 | 21.87 | 197.9K |
09:36 | 21.83 | 21.83 | 21.83 | 21.83 | 1.3K |
09:37 | 21.84 | 21.84 | 21.84 | 21.84 | 0.7K |
09:38 | 21.83 | 21.83 | 21.83 | 21.83 | 0.4K |
09:39 | 21.84 | 21.85 | 21.84 | 21.85 | 0.7K |
09:43 | 21.84 | 21.84 | 21.84 | 21.84 | 0.1K |
09:45 | 21.83 | 21.83 | 21.83 | 21.83 | 0.5K |
09:47 | 21.83 | 21.83 | 21.83 | 21.83 | 1.8K |
09:50 | 21.83 | 21.83 | 21.83 | 21.83 | 0.6K |
09:54 | 21.83 | 21.83 | 21.83 | 21.83 | 0.2K |
09:55 | 21.83 | 21.84 | 21.83 | 21.84 | 1.9K |
09:56 | 21.84 | 21.84 | 21.84 | 21.84 | 9.1K |
10:01 | 21.86 | 21.86 | 21.86 | 21.86 | 0.4K |
10:02 | 21.85 | 21.85 | 21.85 | 21.85 | 91.4K |
10:06 | 21.86 | 21.86 | 21.86 | 21.86 | 46.5K |
10:08 | 21.87 | 21.87 | 21.87 | 21.87 | 1.5K |
10:14 | 21.87 | 21.87 | 21.87 | 21.87 | 49.6K |
10:18 | 21.89 | 21.89 | 21.88 | 21.88 | 3.1K |
10:21 | 21.90 | 21.90 | 21.90 | 21.90 | 0.2K |
10:24 | 21.91 | 21.91 | 21.91 | 21.91 | 2.6K |
10:25 | 21.90 | 21.90 | 21.90 | 21.90 | 4.9K |
10:29 | 21.90 | 21.90 | 21.90 | 21.90 | 2.8K |
10:30 | 21.92 | 21.92 | 21.92 | 21.92 | 0.3K |
10:32 | 21.92 | 21.92 | 21.92 | 21.92 | 1.1K |
10:35 | 21.92 | 21.92 | 21.92 | 21.92 | 0.2K |
10:37 | 21.92 | 21.92 | 21.92 | 21.92 | 3.7K |
10:39 | 21.92 | 21.92 | 21.91 | 21.91 | 0.9K |
10:42 | 21.91 | 21.91 | 21.91 | 21.91 | 0.2K |
10:43 | 21.92 | 21.93 | 21.92 | 21.93 | 0.8K |
10:45 | 21.91 | 21.91 | 21.91 | 21.91 | 0.2K |
10:46 | 21.91 | 21.91 | 21.91 | 21.91 | 1.1K |
10:48 | 21.92 | 21.92 | 21.92 | 21.92 | 0.9K |
10:53 | 21.92 | 21.92 | 21.92 | 21.92 | 0.2K |
10:54 | 21.92 | 21.92 | 21.92 | 21.92 | 3.5K |
10:55 | 21.92 | 21.92 | 21.92 | 21.92 | 0.4K |
10:56 | 21.92 | 21.92 | 21.92 | 21.92 | 2.1K |
11:01 | 21.92 | 21.92 | 21.92 | 21.92 | 0.9K |
11:06 | 21.93 | 21.93 | 21.93 | 21.93 | 0.6K |
11:08 | 21.93 | 21.93 | 21.93 | 21.93 | 0.2K |
11:11 | 21.93 | 21.93 | 21.93 | 21.93 | 2.9K |
11:12 | 21.93 | 21.93 | 21.93 | 21.93 | 1.6K |
11:13 | 21.92 | 21.92 | 21.92 | 21.92 | 0.1K |
11:15 | 21.93 | 21.93 | 21.93 | 21.93 | 0.1K |
11:17 | 21.94 | 21.94 | 21.93 | 21.93 | 0.5K |
11:18 | 21.94 | 21.94 | 21.94 | 21.94 | 0.4K |
11:19 | 21.94 | 21.94 | 21.94 | 21.94 | 0.2K |
11:20 | 21.94 | 21.94 | 21.94 | 21.94 | 0.7K |
11:24 | 21.94 | 21.94 | 21.94 | 21.94 | 0.3K |
11:25 | 21.93 | 21.93 | 21.93 | 21.93 | 1.1K |
11:29 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
11:30 | 21.94 | 21.94 | 21.94 | 21.94 | 0.6K |
11:31 | 21.94 | 21.94 | 21.94 | 21.94 | 9.8K |
11:34 | 21.93 | 21.93 | 21.93 | 21.93 | 1.3K |
11:37 | 21.93 | 21.93 | 21.93 | 21.93 | 1.5K |
11:39 | 21.94 | 21.95 | 21.94 | 21.95 | 4.1K |
11:48 | 21.97 | 21.97 | 21.97 | 21.97 | 0.1K |
11:49 | 21.97 | 21.97 | 21.97 | 21.97 | 0.3K |
11:52 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
11:53 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
11:54 | 21.97 | 21.97 | 21.97 | 21.97 | 0.6K |
12:05 | 21.97 | 21.97 | 21.97 | 21.97 | 0.3K |
12:08 | 21.97 | 21.97 | 21.97 | 21.97 | 1.5K |
12:14 | 21.96 | 21.96 | 21.96 | 21.96 | 0.2K |
12:15 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
12:20 | 21.98 | 21.98 | 21.98 | 21.98 | 0.2K |
12:21 | 21.97 | 21.97 | 21.97 | 21.97 | 0.2K |
12:22 | 21.97 | 21.97 | 21.97 | 21.97 | 0.4K |
12:24 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
12:30 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
12:34 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
12:36 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
12:37 | 21.99 | 21.99 | 21.99 | 21.99 | 0.4K |
12:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
12:49 | 22.00 | 22.00 | 22.00 | 22.00 | 1.8K |
12:52 | 22.02 | 22.02 | 22.02 | 22.02 | 0.2K |
12:53 | 22.01 | 22.01 | 22.01 | 22.01 | 0.7K |
12:54 | 22.01 | 22.01 | 22.01 | 22.01 | 2.8K |
12:55 | 22.01 | 22.01 | 22.01 | 22.01 | 0.1K |
12:56 | 22.01 | 22.01 | 22.01 | 22.01 | 0.3K |
13:03 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
13:04 | 22.01 | 22.01 | 22.01 | 22.01 | 0.6K |
13:09 | 22.01 | 22.02 | 22.01 | 22.02 | 0.7K |
13:10 | 22.01 | 22.01 | 22.01 | 22.01 | 0.5K |
13:11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
13:17 | 21.99 | 21.99 | 21.99 | 21.99 | 0.8K |
13:18 | 21.98 | 21.98 | 21.98 | 21.98 | 0.6K |
13:19 | 21.99 | 22.00 | 21.99 | 22.00 | 2.0K |
13:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.4K |
13:26 | 21.99 | 21.99 | 21.99 | 21.99 | 14.2K |
13:32 | 22.01 | 22.02 | 22.01 | 22.02 | 1.8K |
13:46 | 22.01 | 22.01 | 22.01 | 22.01 | 0.3K |
13:47 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 2.8K |
13:59 | 22.01 | 22.01 | 22.01 | 22.01 | 0.7K |
14:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.8K |
14:01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.2K |
14:05 | 22.01 | 22.01 | 22.01 | 22.01 | 1.3K |
14:11 | 22.01 | 22.01 | 22.01 | 22.01 | 0.5K |
14:12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
14:16 | 22.02 | 22.02 | 22.02 | 22.02 | 1.0K |
14:19 | 22.02 | 22.02 | 22.02 | 22.02 | 0.4K |
14:21 | 22.02 | 22.02 | 22.02 | 22.02 | 1.3K |
14:24 | 22.01 | 22.01 | 22.01 | 22.01 | 1.2K |
14:26 | 22.01 | 22.01 | 22.01 | 22.01 | 0.7K |
14:27 | 22.01 | 22.01 | 22.01 | 22.01 | 1.4K |
14:36 | 22.01 | 22.01 | 22.01 | 22.01 | 0.6K |
14:37 | 22.01 | 22.01 | 22.01 | 22.00 | 0.5K |
14:39 | 22.00 | 22.00 | 22.00 | 22.00 | 1.1K |
14:49 | 22.01 | 22.01 | 22.01 | 22.01 | 1.4K |
14:57 | 22.01 | 22.01 | 22.01 | 22.01 | 0.1K |
15:03 | 22.01 | 22.01 | 22.01 | 22.01 | 0.3K |
15:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
15:07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
15:09 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
15:11 | 22.00 | 22.00 | 21.99 | 21.99 | 1.1K |
15:13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
15:14 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
15:16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
15:20 | 22.00 | 22.00 | 22.00 | 22.00 | 1.9K |
15:21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
15:22 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
15:26 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
15:33 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
15:36 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
15:39 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 2.1K |
15:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
15:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
15:49 | 22.00 | 22.00 | 22.00 | 22.00 | 1.9K |
15:50 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
15:51 | 22.01 | 22.01 | 22.01 | 22.01 | 0.6K |
15:52 | 22.01 | 22.01 | 22.00 | 22.00 | 0.7K |
15:53 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
15:59 | 22.00 | 22.00 | 21.99 | 21.99 | 10.1K |