Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 21.70 | 21.71 | 21.70 | 21.71 | 19.1K |
09:31 | 21.66 | 21.66 | 21.66 | 21.66 | 0.4K |
09:32 | 21.67 | 21.67 | 21.67 | 21.67 | 0.5K |
09:33 | 21.66 | 21.66 | 21.66 | 21.66 | 4.5K |
09:35 | 21.67 | 21.67 | 21.67 | 21.67 | 1.3K |
09:36 | 21.66 | 21.66 | 21.66 | 21.66 | 0.2K |
09:37 | 21.66 | 21.66 | 21.66 | 21.66 | 0.2K |
09:39 | 21.65 | 21.65 | 21.65 | 21.65 | 3.2K |
09:41 | 21.65 | 21.65 | 21.65 | 21.65 | 0.2K |
09:42 | 21.67 | 21.67 | 21.67 | 21.67 | 0.6K |
09:44 | 21.66 | 21.66 | 21.66 | 21.66 | 3.1K |
09:49 | 21.68 | 21.68 | 21.68 | 21.68 | 0.1K |
09:51 | 21.70 | 21.70 | 21.70 | 21.70 | 0.9K |
09:52 | 21.70 | 21.70 | 21.70 | 21.70 | 0.8K |
09:53 | 21.70 | 21.70 | 21.70 | 21.70 | 0.7K |
09:55 | 21.69 | 21.69 | 21.68 | 21.68 | 0.5K |
09:57 | 21.68 | 21.68 | 21.68 | 21.68 | 0.3K |
09:59 | 21.66 | 21.67 | 21.66 | 21.67 | 2.7K |
10:05 | 21.66 | 21.66 | 21.66 | 21.66 | 0.5K |
10:07 | 21.67 | 21.67 | 21.67 | 21.67 | 0.6K |
10:10 | 21.67 | 21.67 | 21.67 | 21.67 | 1.6K |
10:11 | 21.65 | 21.65 | 21.65 | 21.65 | 2.2K |
10:17 | 21.69 | 21.69 | 21.68 | 21.68 | 0.6K |
10:18 | 21.70 | 21.70 | 21.70 | 21.70 | 0.7K |
10:19 | 21.70 | 21.70 | 21.70 | 21.70 | 0.2K |
10:21 | 21.70 | 21.70 | 21.70 | 21.70 | 1.0K |
10:31 | 21.69 | 21.69 | 21.69 | 21.69 | 0.9K |
10:35 | 21.69 | 21.69 | 21.69 | 21.69 | 0.2K |
10:36 | 21.68 | 21.68 | 21.68 | 21.68 | 1.4K |
10:37 | 21.69 | 21.69 | 21.69 | 21.69 | 1.0K |
10:50 | 21.66 | 21.66 | 21.66 | 21.66 | 6.3K |
10:52 | 21.67 | 21.67 | 21.67 | 21.67 | 1.4K |
10:53 | 21.66 | 21.66 | 21.66 | 21.66 | 1.4K |
10:56 | 21.66 | 21.66 | 21.66 | 21.66 | 0.8K |
11:00 | 21.66 | 21.66 | 21.66 | 21.66 | 0.2K |
11:01 | 21.65 | 21.65 | 21.65 | 21.65 | 0.5K |
11:05 | 21.65 | 21.65 | 21.65 | 21.65 | 1.5K |
11:17 | 21.67 | 21.67 | 21.67 | 21.67 | 0.9K |
11:21 | 21.68 | 21.68 | 21.68 | 21.68 | 1.3K |
11:24 | 21.67 | 21.68 | 21.67 | 21.68 | 0.6K |
11:27 | 21.68 | 21.68 | 21.68 | 21.68 | 1.4K |
11:34 | 21.67 | 21.67 | 21.67 | 21.67 | 0.1K |
11:36 | 21.67 | 21.67 | 21.67 | 21.66 | 0.7K |
11:38 | 21.67 | 21.67 | 21.67 | 21.67 | 0.4K |
11:40 | 21.68 | 21.68 | 21.68 | 21.68 | 0.2K |
11:45 | 21.67 | 21.67 | 21.67 | 21.67 | 0.3K |
11:49 | 21.66 | 21.66 | 21.66 | 21.66 | 0.2K |
11:52 | 21.64 | 21.64 | 21.64 | 21.64 | 1.1K |
11:53 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
11:58 | 21.61 | 21.61 | 21.61 | 21.61 | 10.2K |
12:01 | 21.62 | 21.62 | 21.62 | 21.62 | 1.7K |
12:03 | 21.62 | 21.62 | 21.62 | 21.62 | 0.6K |
12:05 | 21.64 | 21.64 | 21.64 | 21.64 | 0.6K |
12:06 | 21.64 | 21.64 | 21.64 | 21.64 | 0.1K |
12:07 | 21.64 | 21.64 | 21.64 | 21.64 | 1.1K |
12:17 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
12:18 | 21.63 | 21.63 | 21.63 | 21.63 | 0.1K |
12:22 | 21.64 | 21.64 | 21.63 | 21.63 | 0.5K |
12:26 | 21.65 | 21.65 | 21.64 | 21.64 | 5.1K |
12:30 | 21.64 | 21.64 | 21.64 | 21.64 | 0.3K |
12:34 | 21.64 | 21.64 | 21.64 | 21.64 | 1.0K |
12:35 | 21.63 | 21.63 | 21.63 | 21.63 | 2.9K |
12:40 | 21.63 | 21.64 | 21.63 | 21.64 | 0.2K |
12:43 | 21.63 | 21.63 | 21.63 | 21.63 | 5.9K |
12:57 | 21.62 | 21.62 | 21.62 | 21.62 | 1.9K |
13:01 | 21.62 | 21.62 | 21.62 | 21.62 | 0.6K |
13:04 | 21.62 | 21.62 | 21.62 | 21.62 | 0.3K |
13:07 | 21.62 | 21.62 | 21.62 | 21.62 | 0.2K |
13:10 | 21.62 | 21.62 | 21.62 | 21.62 | 0.3K |
13:13 | 21.59 | 21.59 | 21.59 | 21.59 | 1.9K |
13:14 | 21.59 | 21.59 | 21.59 | 21.59 | 0.1K |
13:15 | 21.60 | 21.60 | 21.60 | 21.60 | 0.5K |
13:21 | 21.61 | 21.61 | 21.61 | 21.61 | 0.1K |
13:22 | 21.61 | 21.61 | 21.61 | 21.61 | 0.4K |
13:25 | 21.61 | 21.61 | 21.61 | 21.61 | 1.3K |
13:29 | 21.60 | 21.60 | 21.60 | 21.60 | 0.2K |
13:30 | 21.60 | 21.60 | 21.60 | 21.60 | 0.3K |
13:31 | 21.60 | 21.60 | 21.60 | 21.60 | 0.1K |
13:34 | 21.60 | 21.60 | 21.60 | 21.60 | 2.0K |
13:36 | 21.60 | 21.60 | 21.60 | 21.60 | 0.3K |
13:37 | 21.60 | 21.60 | 21.60 | 21.60 | 0.8K |
13:43 | 21.60 | 21.61 | 21.60 | 21.61 | 2.0K |
13:45 | 21.61 | 21.61 | 21.61 | 21.61 | 0.2K |
13:46 | 21.62 | 21.62 | 21.62 | 21.61 | 1.3K |
13:51 | 21.61 | 21.61 | 21.61 | 21.61 | 0.5K |
13:52 | 21.61 | 21.61 | 21.61 | 21.61 | 1.2K |
13:55 | 21.62 | 21.62 | 21.62 | 21.62 | 1.4K |
14:00 | 21.61 | 21.61 | 21.61 | 21.61 | 0.5K |
14:01 | 21.61 | 21.61 | 21.61 | 21.61 | 0.4K |
14:03 | 21.61 | 21.62 | 21.61 | 21.62 | 1.1K |
14:16 | 21.61 | 21.61 | 21.61 | 21.61 | 5.5K |
14:23 | 21.61 | 21.61 | 21.61 | 21.61 | 1.3K |
14:31 | 21.61 | 21.61 | 21.61 | 21.61 | 0.9K |
14:35 | 21.62 | 21.63 | 21.62 | 21.63 | 184.4K |
14:36 | 21.63 | 21.63 | 21.63 | 21.63 | 0.3K |
14:38 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
14:39 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
14:41 | 21.63 | 21.63 | 21.63 | 21.63 | 0.7K |
14:45 | 21.63 | 21.63 | 21.63 | 21.63 | 0.3K |
14:47 | 21.63 | 21.63 | 21.63 | 21.63 | 0.5K |
14:49 | 21.63 | 21.63 | 21.63 | 21.63 | 2.6K |
14:50 | 21.64 | 21.64 | 21.64 | 21.64 | 2.8K |
15:00 | 21.64 | 21.64 | 21.64 | 21.64 | 0.3K |
15:01 | 21.63 | 21.64 | 21.63 | 21.64 | 0.3K |
15:02 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:03 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:05 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:06 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
15:07 | 21.63 | 21.63 | 21.63 | 21.63 | 0.3K |
15:08 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
15:09 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
15:10 | 21.63 | 21.63 | 21.63 | 21.63 | 1.0K |
15:11 | 21.63 | 21.63 | 21.63 | 21.63 | 0.3K |
15:13 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
15:14 | 21.63 | 21.64 | 21.63 | 21.64 | 2.9K |
15:15 | 21.63 | 21.64 | 21.63 | 21.64 | 0.5K |
15:17 | 21.63 | 21.64 | 21.63 | 21.64 | 0.3K |
15:18 | 21.64 | 21.64 | 21.64 | 21.64 | 0.5K |
15:19 | 21.64 | 21.64 | 21.64 | 21.64 | 0.5K |
15:20 | 21.64 | 21.64 | 21.64 | 21.64 | 0.5K |
15:21 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:22 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:23 | 21.63 | 21.63 | 21.63 | 21.63 | 0.7K |
15:25 | 21.64 | 21.64 | 21.64 | 21.64 | 0.3K |
15:28 | 21.64 | 21.64 | 21.64 | 21.64 | 0.1K |
15:29 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:30 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:31 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:32 | 21.64 | 21.64 | 21.64 | 21.64 | 0.3K |
15:34 | 21.64 | 21.64 | 21.64 | 21.64 | 0.3K |
15:36 | 21.64 | 21.64 | 21.64 | 21.64 | 0.7K |
15:37 | 21.64 | 21.64 | 21.64 | 21.64 | 4.6K |
15:38 | 21.64 | 21.64 | 21.64 | 21.64 | 0.7K |
15:40 | 21.64 | 21.64 | 21.64 | 21.64 | 0.4K |
15:41 | 21.63 | 21.63 | 21.63 | 21.63 | 0.1K |
15:42 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:43 | 21.64 | 21.64 | 21.64 | 21.64 | 1.1K |
15:44 | 21.63 | 21.64 | 21.63 | 21.64 | 1.8K |
15:46 | 21.64 | 21.64 | 21.64 | 21.64 | 0.2K |
15:48 | 21.63 | 21.63 | 21.63 | 21.63 | 3.1K |
15:50 | 21.63 | 21.63 | 21.62 | 21.62 | 3.3K |
15:51 | 21.63 | 21.63 | 21.63 | 21.63 | 0.5K |
15:52 | 21.63 | 21.63 | 21.63 | 21.63 | 0.4K |
15:53 | 21.62 | 21.62 | 21.62 | 21.62 | 5.2K |
15:54 | 21.62 | 21.62 | 21.62 | 21.62 | 0.6K |
15:55 | 21.62 | 21.62 | 21.62 | 21.62 | 2.1K |
15:56 | 21.62 | 21.62 | 21.62 | 21.62 | 7.5K |
15:57 | 21.63 | 21.63 | 21.63 | 21.63 | 0.2K |
15:58 | 21.63 | 21.63 | 21.63 | 21.63 | 0.8K |
15:59 | 21.63 | 21.63 | 21.62 | 21.62 | 14.6K |