Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ États-Unis →
22.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 21.80 21.80 21.80 21.80 2.9K
09:34 21.77 21.77 21.77 21.77 2.7K
09:35 21.77 21.77 21.77 21.77 1.1K
09:39 21.78 21.78 21.78 21.78 0.7K
09:40 21.78 21.78 21.77 21.77 1.1K
09:41 21.78 21.78 21.78 21.78 0.8K
09:42 21.78 21.78 21.78 21.78 1.6K
09:47 21.80 21.80 21.80 21.80 0.4K
09:49 21.79 21.79 21.79 21.79 0.6K
09:50 21.80 21.80 21.80 21.80 1.0K
09:52 21.81 21.81 21.81 21.81 0.4K
09:55 21.80 21.80 21.80 21.80 0.6K
09:57 21.79 21.79 21.79 21.79 0.3K
09:58 21.79 21.79 21.79 21.78 4.2K
10:00 21.80 21.80 21.79 21.79 1.0K
10:01 21.80 21.80 21.80 21.80 0.5K
10:02 21.80 21.81 21.80 21.80 2.7K
10:04 21.81 21.81 21.81 21.81 0.5K
10:05 21.81 21.81 21.81 21.81 2.2K
10:08 21.81 21.81 21.81 21.81 0.4K
10:09 21.81 21.81 21.81 21.81 0.3K
10:11 21.79 21.79 21.79 21.79 4.1K
10:21 21.79 21.79 21.79 21.79 1.2K
10:23 21.80 21.80 21.80 21.80 0.2K
10:26 21.81 21.81 21.81 21.81 0.1K
10:28 21.81 21.81 21.81 21.81 2.1K
10:32 21.82 21.82 21.82 21.82 0.3K
10:34 21.83 21.83 21.82 21.82 6.7K
10:38 21.81 21.81 21.81 21.81 0.9K
10:42 21.81 21.81 21.81 21.81 0.2K
10:44 21.80 21.80 21.80 21.80 0.4K
10:46 21.80 21.80 21.80 21.80 1.2K
10:51 21.80 21.80 21.80 21.80 0.9K
10:55 21.79 21.79 21.79 21.79 0.2K
10:56 21.79 21.79 21.79 21.79 0.6K
10:59 21.80 21.80 21.80 21.80 0.6K
11:00 21.80 21.80 21.80 21.80 0.5K
11:01 21.81 21.82 21.81 21.82 1.4K
11:03 21.82 21.82 21.82 21.82 0.2K
11:05 21.81 21.81 21.81 21.81 0.1K
11:07 21.82 21.82 21.82 21.82 2.1K
11:09 21.82 21.82 21.82 21.82 1.5K
11:20 21.83 21.83 21.83 21.83 1.2K
11:21 21.82 21.83 21.82 21.83 0.5K
11:22 21.82 21.82 21.82 21.82 1.4K
11:25 21.81 21.81 21.81 21.81 0.7K
11:29 21.80 21.80 21.80 21.80 1.3K
11:33 21.82 21.82 21.82 21.82 5.0K
11:36 21.82 21.82 21.81 21.81 0.8K
11:37 21.81 21.81 21.81 21.81 0.7K
11:39 21.81 21.81 21.81 21.81 0.8K
11:44 21.77 21.77 21.77 21.77 0.6K
11:58 21.78 21.78 21.78 21.78 0.3K
11:59 21.77 21.78 21.77 21.78 3.4K
12:00 21.77 21.77 21.77 21.77 1.1K
12:01 21.77 21.77 21.77 21.77 2.6K
12:10 21.79 21.79 21.79 21.79 0.5K
12:12 21.79 21.80 21.79 21.80 0.9K
12:18 21.80 21.80 21.80 21.80 1.0K
12:22 21.79 21.79 21.79 21.79 29.3K
12:23 21.80 21.80 21.80 21.80 2.3K
12:26 21.79 21.79 21.79 21.79 0.2K
12:27 21.79 21.80 21.79 21.80 0.9K
12:28 21.79 21.79 21.79 21.79 0.6K
12:30 21.81 21.81 21.81 21.81 1.7K
12:31 21.80 21.80 21.80 21.80 1.1K
12:34 21.78 21.78 21.78 21.78 0.2K
12:36 21.79 21.79 21.78 21.78 1.5K
12:39 21.77 21.77 21.77 21.77 1.0K
12:40 21.78 21.78 21.78 21.78 2.6K
12:54 21.78 21.78 21.78 21.78 0.4K
13:00 21.79 21.79 21.79 21.79 2.2K
13:07 21.78 21.78 21.78 21.78 6.9K
13:08 21.78 21.78 21.78 21.78 0.5K
13:10 21.78 21.78 21.77 21.77 0.5K
13:14 21.77 21.77 21.77 21.77 12.2K
13:15 21.77 21.77 21.77 21.77 0.2K
13:16 21.77 21.77 21.77 21.77 1.1K
13:22 21.78 21.78 21.78 21.78 1.5K
13:28 21.78 21.78 21.78 21.78 0.5K
13:30 21.79 21.79 21.79 21.79 1.4K
13:51 21.79 21.79 21.79 21.79 0.9K
13:55 21.78 21.78 21.78 21.78 0.6K
13:58 21.79 21.79 21.79 21.79 1.3K
13:59 21.79 21.79 21.79 21.79 0.1K
14:00 21.79 21.79 21.79 21.79 0.2K
14:01 21.78 21.78 21.78 21.78 1.7K
14:03 21.79 21.79 21.79 21.79 0.1K
14:05 21.78 21.78 21.78 21.78 0.2K
14:06 21.78 21.78 21.78 21.78 6.2K
14:12 21.79 21.79 21.79 21.79 1.8K
14:14 21.79 21.79 21.79 21.79 0.2K
14:16 21.80 21.80 21.80 21.80 0.2K
14:20 21.79 21.79 21.79 21.79 0.2K
14:31 21.78 21.78 21.78 21.78 0.9K
14:34 21.79 21.79 21.79 21.79 2.1K
14:37 21.79 21.79 21.79 21.79 0.8K
14:44 21.79 21.79 21.79 21.79 0.3K
14:46 21.79 21.79 21.79 21.79 0.4K
14:51 21.79 21.79 21.79 21.79 1.1K
14:53 21.79 21.79 21.79 21.79 0.1K
14:56 21.79 21.79 21.79 21.79 2.0K
14:57 21.79 21.79 21.79 21.79 1.8K
14:59 21.78 21.78 21.78 21.78 0.6K
15:04 21.78 21.78 21.78 21.78 6.1K
15:08 21.78 21.78 21.78 21.78 0.8K
15:13 21.79 21.79 21.79 21.79 0.4K
15:21 21.79 21.79 21.78 21.78 1.0K
15:22 21.78 21.78 21.78 21.78 1.3K
15:31 21.79 21.79 21.79 21.79 0.2K
15:32 21.79 21.79 21.79 21.79 3.4K
15:33 21.78 21.78 21.78 21.78 0.3K
15:45 21.78 21.78 21.78 21.78 0.7K
15:50 21.78 21.78 21.78 21.78 0.2K
15:51 21.79 21.79 21.78 21.78 1.0K
15:53 21.79 21.79 21.78 21.78 3.0K
15:54 21.78 21.78 21.78 21.78 0.3K
15:56 21.78 21.78 21.78 21.78 1.2K
15:57 21.78 21.78 21.78 21.78 4.2K
15:58 21.78 21.78 21.78 21.78 2.5K
15:59 21.78 21.78 21.78 21.78 7.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible