Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Inde →
1,489.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
09:15 1,495.00 1,495.00 1,490.80 1,491.00 1.2K
09:16 1,490.00 1,490.00 1,483.00 1,483.00 1.5K
09:17 1,483.20 1,483.20 1,478.60 1,479.70 2.8K
09:18 1,480.10 1,480.10 1,477.80 1,479.50 0.8K
09:19 1,476.40 1,477.50 1,476.00 1,477.50 0.4K
09:20 1,476.70 1,476.70 1,475.10 1,475.10 2.2K
09:21 1,475.10 1,475.10 1,471.40 1,471.40 0.6K
09:22 1,472.20 1,475.90 1,471.50 1,475.20 0.4K
09:23 1,476.00 1,479.20 1,476.00 1,479.20 0.1K
09:24 1,477.20 1,480.60 1,477.20 1,479.50 1.0K
09:25 1,478.80 1,481.00 1,478.80 1,480.00 0.6K
09:26 1,478.10 1,479.10 1,476.70 1,479.10 0.2K
09:27 1,478.80 1,478.80 1,475.00 1,475.00 0.8K
09:28 1,475.90 1,475.90 1,474.60 1,475.00 0.5K
09:29 1,476.20 1,476.20 1,474.00 1,474.00 0.1K
09:30 1,474.00 1,474.00 1,471.50 1,471.50 0.3K
09:31 1,471.50 1,471.50 1,467.70 1,468.90 2.7K
09:32 1,470.40 1,470.40 1,465.00 1,465.40 1.0K
09:33 1,466.50 1,468.70 1,466.50 1,467.90 0.3K
09:34 1,466.30 1,467.40 1,465.80 1,467.40 0.3K
09:35 1,468.10 1,481.50 1,468.10 1,481.30 2.7K
09:36 1,480.00 1,481.50 1,480.00 1,480.60 0.3K
09:37 1,481.70 1,481.70 1,480.60 1,481.60 0.2K
09:38 1,481.60 1,484.50 1,480.60 1,484.30 6.1K
09:39 1,484.30 1,487.90 1,484.30 1,485.50 1.0K
09:40 1,486.40 1,488.10 1,484.30 1,484.30 4.6K
09:41 1,480.80 1,485.00 1,480.80 1,481.00 1.6K
09:42 1,481.40 1,482.80 1,481.40 1,482.80 0.2K
09:43 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
09:44 1,484.60 1,486.50 1,484.50 1,486.50 0.1K
09:45 1,484.50 1,484.50 1,480.70 1,484.40 0.6K
09:46 1,482.70 1,483.00 1,482.70 1,483.00 0.1K
09:47 1,483.20 1,484.90 1,483.20 1,484.90 0.1K
09:48 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
09:49 1,484.10 1,484.90 1,483.90 1,484.40 0.2K
09:50 1,484.40 1,484.90 1,484.40 1,484.90 0.0K
09:51 1,484.40 1,484.90 1,484.40 1,484.50 0.1K
09:52 1,483.60 1,483.60 1,481.70 1,483.10 0.2K
09:53 1,483.10 1,483.90 1,483.10 1,483.90 0.1K
09:54 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
09:55 1,482.10 1,483.30 1,482.10 1,483.30 0.0K
09:56 1,484.50 1,486.30 1,483.30 1,486.30 0.5K
09:57 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
09:59 1,484.70 1,484.70 1,484.30 1,484.30 0.0K
10:00 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
10:01 1,483.20 1,483.20 1,481.20 1,481.20 0.3K
10:02 1,482.50 1,482.50 1,482.10 1,482.30 0.1K
10:03 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
10:04 1,482.20 1,482.20 1,481.00 1,481.00 0.0K
10:05 1,482.70 1,482.70 1,481.00 1,481.00 0.0K
10:06 1,481.00 1,481.00 1,475.80 1,475.80 0.6K
10:07 1,477.70 1,478.80 1,476.90 1,477.80 0.3K
10:08 1,477.00 1,478.50 1,477.00 1,478.40 0.1K
10:09 1,477.30 1,478.70 1,477.30 1,478.70 0.0K
10:10 1,478.70 1,478.70 1,477.30 1,477.30 0.0K
10:11 1,478.60 1,478.60 1,477.30 1,477.30 0.0K
10:12 1,477.40 1,479.00 1,477.40 1,477.40 0.0K
10:13 1,478.70 1,478.70 1,477.30 1,477.30 0.0K
10:14 1,477.30 1,477.30 1,475.10 1,475.10 0.1K
10:15 1,475.10 1,475.10 1,475.10 1,475.10 0.1K
10:16 1,475.10 1,476.40 1,475.10 1,476.40 0.0K
10:18 1,477.50 1,478.10 1,476.30 1,478.10 2.6K
10:19 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
10:20 1,478.10 1,478.10 1,476.30 1,476.30 0.2K
10:21 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
10:22 1,477.20 1,477.20 1,475.90 1,475.90 0.0K
10:23 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
10:25 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
10:26 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:27 1,477.00 1,477.00 1,476.60 1,476.60 0.0K
10:29 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:30 1,476.50 1,476.50 1,475.10 1,475.10 0.1K
10:31 1,475.70 1,475.70 1,475.10 1,475.10 0.0K
10:32 1,475.70 1,475.70 1,475.10 1,475.10 0.0K
10:33 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
10:34 1,476.30 1,476.30 1,476.30 1,476.30 0.1K
10:35 1,475.30 1,475.50 1,475.00 1,475.50 0.0K
10:36 1,475.50 1,475.50 1,475.00 1,475.00 0.1K
10:37 1,475.50 1,476.40 1,475.50 1,476.40 0.0K
10:38 1,476.60 1,476.60 1,475.50 1,475.50 0.1K
10:39 1,475.60 1,475.60 1,475.50 1,475.60 0.1K
10:40 1,475.50 1,475.50 1,475.00 1,475.00 0.1K
10:42 1,475.50 1,475.50 1,475.00 1,475.50 0.1K
10:43 1,476.30 1,476.30 1,475.90 1,475.90 0.0K
10:44 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
10:45 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:46 1,476.50 1,476.50 1,476.10 1,476.10 0.0K
10:47 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
10:48 1,477.30 1,477.60 1,476.10 1,477.60 0.0K
10:50 1,477.90 1,478.60 1,477.80 1,477.80 0.0K
10:52 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
10:55 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
10:56 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
10:59 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
11:00 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:01 1,475.00 1,475.10 1,475.00 1,475.10 0.1K
11:02 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
11:03 1,474.10 1,474.10 1,473.10 1,473.10 0.5K
11:04 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
11:05 1,472.60 1,473.50 1,472.60 1,472.80 0.1K
11:07 1,473.70 1,474.70 1,473.70 1,474.70 0.0K
11:08 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
11:09 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
11:10 1,474.50 1,474.50 1,473.20 1,473.30 0.0K
11:11 1,474.30 1,475.20 1,474.30 1,475.20 0.0K
11:12 1,475.80 1,476.40 1,475.80 1,476.40 0.0K
11:13 1,477.00 1,477.00 1,475.20 1,475.20 0.0K
11:14 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
11:16 1,476.10 1,476.10 1,474.40 1,474.40 0.1K
11:18 1,475.80 1,475.80 1,474.10 1,474.10 0.0K
11:19 1,474.00 1,478.50 1,474.00 1,477.80 1.4K
11:20 1,479.60 1,479.60 1,475.50 1,476.40 3.4K
11:21 1,477.00 1,477.00 1,476.00 1,476.80 0.1K
11:22 1,476.00 1,476.00 1,476.00 1,476.00 0.1K
11:23 1,476.70 1,476.70 1,476.60 1,476.60 0.2K
11:25 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
11:27 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
11:28 1,477.00 1,477.90 1,477.00 1,477.00 0.0K
11:29 1,478.30 1,478.30 1,473.10 1,473.80 0.4K
11:30 1,473.00 1,473.90 1,473.00 1,473.90 0.0K
11:32 1,473.20 1,473.20 1,472.10 1,472.10 0.0K
11:33 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:34 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:36 1,473.00 1,473.00 1,472.10 1,472.10 0.0K
11:37 1,473.00 1,473.10 1,473.00 1,473.10 0.0K
11:38 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
11:39 1,470.60 1,470.60 1,470.10 1,470.10 0.2K
11:40 1,470.10 1,470.10 1,469.20 1,469.60 0.4K
11:41 1,470.10 1,470.10 1,469.00 1,469.00 0.3K
11:42 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
11:43 1,467.20 1,467.20 1,464.10 1,465.30 1.9K
11:44 1,465.00 1,467.30 1,464.40 1,467.30 0.2K
11:45 1,467.20 1,467.30 1,466.40 1,467.30 0.0K
11:46 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
11:47 1,467.50 1,467.50 1,466.20 1,466.20 0.1K
11:48 1,466.20 1,468.40 1,466.20 1,468.40 0.1K
11:49 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
11:50 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
11:51 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
11:52 1,467.70 1,467.90 1,466.10 1,466.20 0.2K
11:53 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
11:54 1,469.00 1,469.00 1,466.90 1,466.90 0.5K
11:56 1,468.00 1,468.10 1,467.00 1,468.10 0.2K
11:57 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
11:58 1,470.00 1,470.00 1,468.00 1,468.90 0.1K
11:59 1,468.90 1,469.70 1,468.90 1,469.70 0.0K
12:00 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
12:01 1,468.90 1,469.90 1,468.90 1,469.90 0.0K
12:02 1,470.70 1,470.70 1,466.90 1,467.40 0.5K
12:03 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
12:04 1,471.40 1,471.40 1,467.90 1,467.90 0.4K
12:08 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
12:09 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
12:10 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
12:11 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
12:12 1,468.10 1,468.30 1,468.10 1,468.30 0.1K
12:13 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
12:14 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
12:18 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
12:19 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
12:20 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
12:21 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
12:22 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
12:23 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
12:24 1,469.30 1,470.70 1,469.30 1,469.90 0.0K
12:25 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:26 1,469.90 1,469.90 1,468.80 1,468.80 0.0K
12:28 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
12:29 1,470.40 1,470.40 1,469.20 1,470.10 0.1K
12:30 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
12:31 1,470.10 1,470.20 1,470.10 1,470.20 0.0K
12:32 1,470.20 1,470.20 1,470.10 1,470.10 0.0K
12:33 1,470.10 1,470.10 1,465.00 1,465.00 1.6K
12:34 1,464.00 1,465.10 1,464.00 1,464.10 0.1K
12:35 1,464.20 1,464.70 1,464.20 1,464.70 0.0K
12:36 1,464.30 1,464.70 1,464.30 1,464.70 0.0K
12:37 1,464.10 1,464.60 1,464.10 1,464.10 0.0K
12:38 1,464.10 1,464.60 1,464.10 1,464.10 0.0K
12:39 1,464.10 1,464.60 1,464.10 1,464.60 0.0K
12:40 1,464.10 1,464.10 1,463.70 1,464.10 1.4K
12:41 1,464.10 1,465.50 1,463.80 1,464.30 0.1K
12:42 1,464.30 1,466.00 1,464.30 1,466.00 0.1K
12:43 1,466.00 1,467.00 1,464.80 1,466.50 0.4K
12:44 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:45 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
12:46 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
12:47 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:48 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
12:49 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:50 1,465.00 1,465.20 1,465.00 1,465.20 0.0K
12:51 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
12:52 1,463.50 1,463.50 1,463.50 1,463.50 0.4K
12:53 1,463.60 1,464.00 1,463.60 1,464.00 0.0K
12:54 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
12:55 1,465.00 1,465.00 1,463.90 1,463.90 0.4K
12:56 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
12:57 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
12:58 1,463.60 1,463.60 1,463.50 1,463.50 0.1K
12:59 1,463.00 1,463.90 1,462.40 1,463.90 0.3K
13:00 1,462.80 1,463.00 1,462.80 1,463.00 0.0K
13:01 1,462.90 1,463.40 1,462.90 1,463.40 0.2K
13:02 1,463.30 1,465.40 1,463.30 1,463.40 0.1K
13:03 1,463.30 1,463.40 1,462.80 1,463.40 0.0K
13:04 1,462.50 1,463.70 1,462.50 1,462.50 0.1K
13:05 1,462.50 1,463.60 1,462.50 1,462.50 0.0K
13:06 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
13:07 1,462.50 1,462.50 1,462.50 1,462.50 0.1K
13:08 1,462.50 1,463.30 1,462.50 1,462.50 0.0K
13:09 1,462.50 1,462.50 1,460.10 1,460.20 0.7K
13:10 1,460.20 1,460.20 1,460.10 1,460.10 0.1K
13:11 1,460.80 1,460.80 1,460.20 1,460.20 0.1K
13:12 1,460.20 1,460.80 1,460.20 1,460.70 0.1K
13:13 1,460.20 1,460.70 1,460.20 1,460.20 0.1K
13:14 1,460.20 1,460.60 1,460.20 1,460.20 0.0K
13:15 1,460.20 1,460.20 1,458.60 1,458.60 0.3K
13:16 1,458.10 1,458.10 1,457.50 1,457.80 0.1K
13:17 1,457.90 1,457.90 1,457.20 1,457.20 0.3K
13:18 1,457.30 1,458.30 1,457.00 1,457.00 0.0K
13:19 1,457.00 1,458.00 1,457.00 1,457.20 0.1K
13:20 1,457.20 1,458.50 1,457.00 1,457.00 0.1K
13:21 1,457.00 1,458.30 1,457.00 1,457.00 0.1K
13:22 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
13:23 1,457.00 1,458.10 1,457.00 1,457.00 0.0K
13:24 1,457.00 1,458.10 1,456.70 1,457.00 0.0K
13:25 1,457.00 1,457.00 1,456.00 1,456.00 0.1K
13:26 1,460.00 1,460.00 1,456.10 1,456.70 0.6K
13:27 1,456.00 1,456.40 1,456.00 1,456.30 0.1K
13:28 1,456.30 1,458.50 1,456.30 1,458.20 0.3K
13:29 1,457.40 1,458.60 1,457.20 1,458.30 0.1K
13:30 1,457.20 1,457.20 1,456.50 1,456.50 0.0K
13:31 1,456.50 1,456.60 1,456.50 1,456.50 0.1K
13:32 1,456.50 1,456.60 1,456.50 1,456.50 0.1K
13:33 1,456.00 1,456.60 1,456.00 1,456.00 0.2K
13:34 1,456.00 1,456.40 1,456.00 1,456.40 0.0K
13:35 1,456.00 1,458.30 1,456.00 1,457.60 0.1K
13:36 1,457.60 1,458.40 1,457.00 1,457.00 0.0K
13:37 1,456.90 1,458.00 1,456.10 1,458.00 0.0K
13:38 1,457.10 1,457.10 1,455.30 1,456.00 0.1K
13:39 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:40 1,455.20 1,455.70 1,455.20 1,455.20 0.0K
13:41 1,455.20 1,456.40 1,455.20 1,455.20 0.2K
13:42 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:43 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:44 1,455.20 1,455.60 1,455.20 1,455.20 0.0K
13:45 1,455.20 1,456.30 1,455.20 1,455.20 0.0K
13:46 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:47 1,456.50 1,457.50 1,455.90 1,456.10 0.0K
13:48 1,457.30 1,457.30 1,455.60 1,455.60 0.2K
13:49 1,455.80 1,457.50 1,455.30 1,457.10 0.1K
13:50 1,455.70 1,455.70 1,455.00 1,455.00 0.1K
13:51 1,455.00 1,456.10 1,455.00 1,456.10 0.1K
13:52 1,455.00 1,457.10 1,455.00 1,457.10 0.1K
13:53 1,456.10 1,456.10 1,455.20 1,455.30 0.0K
13:54 1,455.40 1,457.20 1,455.40 1,457.20 0.0K
13:55 1,457.70 1,460.00 1,457.70 1,459.00 0.2K
13:56 1,459.00 1,459.10 1,459.00 1,459.10 0.0K
13:57 1,464.30 1,467.00 1,464.30 1,467.00 15.2K
13:58 1,463.40 1,467.50 1,463.40 1,465.50 1.3K
13:59 1,465.40 1,467.50 1,464.40 1,464.40 0.1K
14:00 1,464.30 1,465.40 1,464.10 1,465.40 0.1K
14:01 1,464.30 1,465.30 1,464.30 1,465.30 0.0K
14:02 1,463.90 1,465.00 1,463.80 1,463.90 0.1K
14:03 1,464.80 1,464.80 1,463.40 1,464.20 0.1K
14:04 1,463.40 1,464.10 1,463.40 1,463.40 0.4K
14:05 1,461.80 1,466.00 1,461.80 1,465.90 2.6K
14:06 1,465.90 1,469.10 1,465.00 1,469.10 0.7K
14:07 1,469.10 1,469.70 1,466.50 1,469.40 0.6K
14:08 1,468.40 1,468.50 1,466.80 1,467.40 0.1K
14:09 1,467.40 1,469.30 1,467.40 1,469.00 0.2K
14:10 1,469.40 1,475.30 1,469.40 1,475.30 0.5K
14:11 1,475.00 1,475.50 1,474.10 1,474.90 0.8K
14:12 1,474.10 1,474.60 1,472.80 1,472.80 0.4K
14:13 1,474.10 1,474.80 1,474.10 1,474.80 0.5K
14:14 1,473.70 1,474.50 1,472.90 1,472.90 0.3K
14:15 1,473.70 1,474.10 1,473.00 1,473.90 0.4K
14:16 1,473.80 1,473.90 1,473.60 1,473.60 0.3K
14:17 1,473.80 1,473.80 1,472.00 1,473.30 0.3K
14:18 1,473.50 1,474.00 1,473.50 1,473.80 0.3K
14:19 1,473.80 1,480.00 1,473.30 1,473.30 13.3K
14:20 1,471.70 1,476.60 1,471.70 1,476.60 1.4K
14:21 1,475.90 1,476.40 1,475.00 1,475.00 0.2K
14:22 1,475.00 1,475.70 1,475.00 1,475.00 0.0K
14:23 1,475.50 1,477.20 1,475.00 1,476.10 0.1K
14:24 1,476.80 1,478.10 1,476.10 1,476.30 0.1K
14:25 1,476.90 1,481.90 1,476.60 1,480.10 0.5K
14:26 1,480.80 1,482.90 1,480.50 1,481.10 0.1K
14:27 1,481.70 1,481.70 1,480.50 1,481.50 0.1K
14:28 1,480.10 1,482.10 1,480.10 1,480.70 0.3K
14:29 1,481.30 1,482.00 1,481.00 1,481.10 0.8K
14:30 1,481.40 1,482.70 1,480.60 1,481.40 0.6K
14:31 1,481.20 1,482.10 1,480.50 1,481.80 0.2K
14:32 1,482.40 1,482.90 1,481.20 1,482.90 1.1K
14:33 1,480.70 1,483.80 1,480.70 1,483.80 0.1K
14:34 1,484.50 1,484.50 1,482.50 1,483.00 0.1K
14:35 1,482.50 1,485.80 1,482.50 1,483.30 0.6K
14:36 1,483.50 1,483.50 1,482.20 1,483.10 0.2K
14:37 1,483.70 1,485.80 1,483.70 1,485.00 0.4K
14:38 1,485.20 1,485.80 1,485.20 1,485.80 0.1K
14:39 1,485.70 1,485.90 1,485.30 1,485.40 0.3K
14:40 1,485.60 1,485.90 1,485.00 1,485.00 0.2K
14:41 1,485.50 1,485.80 1,485.50 1,485.80 0.0K
14:42 1,485.70 1,487.00 1,485.70 1,486.20 0.4K
14:43 1,486.20 1,487.80 1,485.60 1,486.80 0.3K
14:44 1,487.70 1,487.70 1,487.00 1,487.00 0.2K
14:45 1,486.80 1,488.70 1,486.80 1,487.00 0.5K
14:46 1,487.50 1,488.20 1,487.20 1,488.20 0.2K
14:47 1,488.80 1,489.20 1,488.80 1,488.90 0.0K
14:48 1,489.00 1,492.70 1,487.50 1,487.60 4.3K
14:49 1,488.20 1,489.40 1,488.20 1,488.60 0.1K
14:50 1,488.00 1,488.00 1,486.00 1,486.10 0.3K
14:51 1,486.60 1,489.30 1,485.60 1,489.30 2.1K
14:52 1,489.30 1,489.30 1,487.20 1,487.20 0.5K
14:53 1,488.20 1,489.90 1,486.40 1,487.30 1.4K
14:54 1,486.60 1,488.00 1,486.00 1,486.00 0.1K
14:55 1,485.60 1,486.40 1,485.00 1,485.30 0.2K
14:56 1,486.30 1,490.20 1,485.40 1,486.50 4.1K
14:57 1,486.60 1,490.40 1,486.20 1,487.40 5.1K
14:58 1,486.80 1,490.00 1,485.70 1,486.50 1.8K
14:59 1,486.00 1,486.00 1,485.00 1,485.40 0.4K
15:00 1,485.50 1,488.00 1,485.50 1,487.40 0.2K
15:01 1,487.70 1,487.70 1,487.30 1,487.40 0.3K
15:02 1,489.00 1,489.00 1,487.10 1,487.10 0.2K
15:03 1,487.00 1,493.00 1,487.00 1,489.60 2.8K
15:04 1,489.60 1,489.60 1,486.60 1,486.60 0.7K
15:05 1,486.90 1,488.00 1,486.30 1,486.90 0.5K
15:06 1,486.90 1,486.90 1,486.80 1,486.90 0.6K
15:07 1,486.90 1,486.90 1,486.80 1,486.80 0.3K
15:08 1,486.80 1,486.80 1,486.70 1,486.70 0.5K
15:09 1,486.80 1,486.80 1,486.70 1,486.80 0.5K
15:10 1,486.80 1,486.80 1,484.20 1,484.60 0.6K
15:11 1,484.60 1,488.30 1,484.60 1,485.70 3.5K
15:12 1,485.80 1,485.80 1,485.20 1,485.30 0.5K
15:13 1,485.30 1,485.80 1,485.20 1,485.20 0.4K
15:14 1,485.30 1,485.30 1,485.20 1,485.20 0.4K
15:15 1,485.00 1,485.30 1,483.80 1,485.30 0.8K
15:16 1,485.40 1,487.20 1,485.40 1,486.80 0.5K
15:17 1,486.60 1,486.90 1,486.50 1,486.50 0.9K
15:18 1,486.50 1,486.50 1,486.40 1,486.50 0.3K
15:19 1,486.50 1,486.50 1,486.40 1,486.40 0.5K
15:20 1,486.90 1,490.00 1,486.90 1,490.00 0.8K
15:21 1,489.00 1,490.00 1,489.00 1,490.00 1.3K
15:22 1,489.70 1,490.00 1,489.40 1,490.00 0.6K
15:23 1,489.90 1,490.70 1,489.90 1,490.00 0.2K
15:24 1,490.00 1,490.10 1,487.80 1,487.80 0.7K
15:25 1,487.90 1,487.90 1,487.60 1,487.70 0.5K
15:26 1,487.60 1,487.60 1,487.60 1,487.60 0.1K
15:27 1,487.60 1,487.70 1,487.60 1,487.70 0.5K
15:28 1,487.60 1,487.70 1,487.20 1,487.20 0.8K
15:29 1,487.00 1,487.20 1,472.30 1,487.20 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible