Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.07 | 8.00 | 8.05 | 4,487.7K |
| 09:35 | 8.05 | 8.07 | 8.04 | 8.05 | 2,681.5K |
| 09:40 | 8.04 | 8.07 | 8.02 | 8.02 | 2,300.2K |
| 09:45 | 8.03 | 8.04 | 8.02 | 8.02 | 786.8K |
| 09:50 | 8.03 | 8.06 | 8.02 | 8.06 | 2,022.5K |
| 09:55 | 8.06 | 8.10 | 8.05 | 8.10 | 2,447.3K |
| 10:00 | 8.10 | 8.12 | 8.09 | 8.09 | 3,824.7K |
| 10:05 | 8.10 | 8.14 | 8.09 | 8.12 | 3,403.4K |
| 10:10 | 8.13 | 8.14 | 8.10 | 8.13 | 2,755.4K |
| 10:15 | 8.13 | 8.13 | 8.11 | 8.12 | 1,849.1K |
| 10:20 | 8.13 | 8.15 | 8.11 | 8.15 | 2,159.8K |
| 10:25 | 8.15 | 8.15 | 8.13 | 8.15 | 1,751.6K |
| 10:30 | 8.15 | 8.15 | 8.13 | 8.14 | 2,397.9K |
| 10:35 | 8.14 | 8.15 | 8.12 | 8.15 | 1,291.7K |
| 10:40 | 8.14 | 8.22 | 8.14 | 8.20 | 5,657.6K |
| 10:45 | 8.20 | 8.20 | 8.18 | 8.19 | 2,495.5K |
| 10:50 | 8.19 | 8.21 | 8.19 | 8.21 | 1,802.0K |
| 10:55 | 8.20 | 8.24 | 8.20 | 8.24 | 2,928.1K |
| 11:00 | 8.24 | 8.24 | 8.21 | 8.22 | 1,513.6K |
| 11:05 | 8.22 | 8.31 | 8.21 | 8.28 | 4,615.0K |
| 11:10 | 8.29 | 8.31 | 8.27 | 8.31 | 3,510.6K |
| 11:15 | 8.31 | 8.35 | 8.31 | 8.34 | 4,985.3K |
| 11:20 | 8.35 | 8.35 | 8.27 | 8.28 | 3,173.7K |
| 11:25 | 8.28 | 8.31 | 8.27 | 8.30 | 1,788.7K |
| 11:30 | 8.30 | 8.30 | 8.30 | 8.30 | 13.7K |
| 13:00 | 8.32 | 8.34 | 8.32 | 8.32 | 3,063.8K |
| 13:05 | 8.32 | 8.33 | 8.30 | 8.31 | 1,828.0K |
| 13:10 | 8.32 | 8.34 | 8.31 | 8.34 | 1,550.4K |
| 13:15 | 8.33 | 8.34 | 8.30 | 8.31 | 1,709.5K |
| 13:20 | 8.31 | 8.32 | 8.27 | 8.28 | 2,288.1K |
| 13:25 | 8.28 | 8.31 | 8.25 | 8.31 | 2,081.4K |
| 13:30 | 8.31 | 8.31 | 8.26 | 8.28 | 1,377.4K |
| 13:35 | 8.28 | 8.30 | 8.28 | 8.30 | 968.1K |
| 13:40 | 8.30 | 8.30 | 8.27 | 8.29 | 1,196.0K |
| 13:45 | 8.28 | 8.30 | 8.28 | 8.28 | 978.2K |
| 13:50 | 8.28 | 8.28 | 8.25 | 8.28 | 1,494.8K |
| 13:55 | 8.28 | 8.30 | 8.28 | 8.29 | 1,617.6K |
| 14:00 | 8.29 | 8.29 | 8.28 | 8.29 | 736.7K |
| 14:05 | 8.28 | 8.29 | 8.26 | 8.27 | 1,206.6K |
| 14:10 | 8.27 | 8.28 | 8.27 | 8.28 | 686.0K |
| 14:15 | 8.28 | 8.35 | 8.27 | 8.34 | 4,467.7K |
| 14:20 | 8.35 | 8.35 | 8.31 | 8.32 | 1,724.1K |
| 14:25 | 8.32 | 8.33 | 8.28 | 8.31 | 1,379.5K |
| 14:30 | 8.30 | 8.32 | 8.30 | 8.32 | 1,428.4K |
| 14:35 | 8.32 | 8.33 | 8.31 | 8.31 | 1,149.8K |
| 14:40 | 8.31 | 8.32 | 8.30 | 8.31 | 1,589.9K |
| 14:45 | 8.31 | 8.35 | 8.31 | 8.34 | 3,098.3K |
| 14:50 | 8.34 | 8.35 | 8.33 | 8.34 | 4,121.5K |
| 14:55 | 8.33 | 8.34 | 8.33 | 8.34 | 2,077.1K |
| 15:40 | 8.35 | 8.35 | 8.35 | 8.35 | 1,155.6K |