Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.88 | 8.80 | 8.88 | 4,379.7K |
| 09:35 | 8.89 | 8.91 | 8.81 | 8.85 | 4,159.2K |
| 09:40 | 8.84 | 8.85 | 8.81 | 8.81 | 2,068.0K |
| 09:45 | 8.82 | 8.83 | 8.81 | 8.81 | 3,112.6K |
| 09:50 | 8.81 | 8.84 | 8.80 | 8.83 | 2,104.0K |
| 09:55 | 8.84 | 8.86 | 8.82 | 8.84 | 1,585.7K |
| 10:00 | 8.85 | 8.85 | 8.82 | 8.83 | 1,442.2K |
| 10:05 | 8.83 | 8.84 | 8.82 | 8.84 | 950.1K |
| 10:10 | 8.84 | 8.86 | 8.82 | 8.83 | 1,084.3K |
| 10:15 | 8.83 | 8.84 | 8.81 | 8.83 | 918.7K |
| 10:20 | 8.84 | 8.84 | 8.82 | 8.82 | 974.7K |
| 10:25 | 8.83 | 8.86 | 8.82 | 8.83 | 1,571.2K |
| 10:30 | 8.84 | 8.84 | 8.81 | 8.81 | 845.3K |
| 10:35 | 8.82 | 8.82 | 8.79 | 8.81 | 1,399.4K |
| 10:40 | 8.80 | 8.81 | 8.80 | 8.81 | 717.5K |
| 10:45 | 8.80 | 8.80 | 8.78 | 8.79 | 1,576.2K |
| 10:50 | 8.79 | 8.80 | 8.78 | 8.78 | 916.0K |
| 10:55 | 8.78 | 8.79 | 8.77 | 8.78 | 1,023.8K |
| 11:00 | 8.79 | 8.79 | 8.78 | 8.79 | 484.6K |
| 11:05 | 8.78 | 8.79 | 8.77 | 8.77 | 689.0K |
| 11:10 | 8.77 | 8.78 | 8.72 | 8.73 | 2,542.3K |
| 11:15 | 8.73 | 8.74 | 8.73 | 8.74 | 768.0K |
| 11:20 | 8.74 | 8.76 | 8.73 | 8.75 | 877.2K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.76 | 604.6K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 13:00 | 8.75 | 8.77 | 8.72 | 8.72 | 1,803.0K |
| 13:05 | 8.72 | 8.72 | 8.71 | 8.71 | 1,042.2K |
| 13:10 | 8.71 | 8.71 | 8.69 | 8.69 | 1,301.1K |
| 13:15 | 8.70 | 8.71 | 8.68 | 8.70 | 1,198.5K |
| 13:20 | 8.69 | 8.70 | 8.69 | 8.70 | 912.4K |
| 13:25 | 8.70 | 8.70 | 8.66 | 8.67 | 2,251.8K |
| 13:30 | 8.66 | 8.68 | 8.65 | 8.68 | 1,676.2K |
| 13:35 | 8.68 | 8.70 | 8.67 | 8.68 | 2,740.6K |
| 13:40 | 8.68 | 8.69 | 8.66 | 8.67 | 906.8K |
| 13:45 | 8.67 | 8.68 | 8.66 | 8.68 | 1,015.9K |
| 13:50 | 8.68 | 8.69 | 8.67 | 8.68 | 804.2K |
| 13:55 | 8.67 | 8.69 | 8.67 | 8.67 | 813.1K |
| 14:00 | 8.67 | 8.70 | 8.67 | 8.69 | 942.9K |
| 14:05 | 8.68 | 8.69 | 8.66 | 8.69 | 958.9K |
| 14:10 | 8.68 | 8.69 | 8.65 | 8.65 | 1,503.8K |
| 14:15 | 8.65 | 8.66 | 8.64 | 8.65 | 891.2K |
| 14:20 | 8.65 | 8.67 | 8.64 | 8.66 | 1,121.0K |
| 14:25 | 8.66 | 8.68 | 8.65 | 8.68 | 828.3K |
| 14:30 | 8.67 | 8.68 | 8.66 | 8.66 | 1,069.3K |
| 14:35 | 8.66 | 8.67 | 8.65 | 8.65 | 1,176.5K |
| 14:40 | 8.65 | 8.67 | 8.65 | 8.66 | 1,193.7K |
| 14:45 | 8.66 | 8.66 | 8.64 | 8.65 | 1,135.3K |
| 14:50 | 8.65 | 8.66 | 8.64 | 8.64 | 1,809.5K |
| 14:55 | 8.65 | 8.66 | 8.64 | 8.66 | 885.2K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 1,000.4K |