China International Marine Containers Group Ltd (000039)

000039
🏛️ Chine →
8.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.03 8.10 8.03 8.08 1,187.7K
09:35 8.08 8.11 8.07 8.10 812.7K
09:40 8.10 8.11 8.08 8.09 471.4K
09:45 8.09 8.11 8.08 8.10 593.0K
09:50 8.10 8.10 8.08 8.09 282.5K
09:55 8.08 8.11 8.07 8.10 472.1K
10:00 8.10 8.11 8.06 8.11 771.9K
10:05 8.10 8.13 8.10 8.11 706.8K
10:10 8.12 8.12 8.10 8.11 721.4K
10:15 8.11 8.13 8.10 8.10 425.4K
10:20 8.11 8.11 8.09 8.11 172.2K
10:25 8.11 8.12 8.10 8.10 219.7K
10:30 8.11 8.11 8.10 8.11 129.9K
10:35 8.11 8.11 8.10 8.11 143.9K
10:40 8.11 8.12 8.10 8.11 234.3K
10:45 8.11 8.13 8.11 8.12 407.6K
10:50 8.13 8.13 8.11 8.12 349.8K
10:55 8.12 8.13 8.11 8.13 172.0K
11:00 8.13 8.15 8.13 8.14 728.5K
11:05 8.14 8.14 8.12 8.14 290.4K
11:10 8.14 8.16 8.14 8.15 734.2K
11:15 8.14 8.17 8.14 8.16 571.6K
11:20 8.16 8.17 8.13 8.17 570.2K
11:25 8.16 8.18 8.16 8.18 839.3K
11:30 8.17 8.17 8.17 8.17 0.6K
13:00 8.17 8.18 8.15 8.16 907.8K
13:05 8.15 8.18 8.14 8.18 861.9K
13:10 8.17 8.18 8.15 8.18 446.1K
13:15 8.18 8.18 8.17 8.18 288.4K
13:20 8.18 8.18 8.15 8.16 199.4K
13:25 8.16 8.16 8.15 8.16 142.6K
13:30 8.16 8.16 8.14 8.15 242.6K
13:35 8.15 8.15 8.13 8.15 243.1K
13:40 8.15 8.16 8.14 8.16 201.3K
13:45 8.16 8.16 8.15 8.15 258.2K
13:50 8.15 8.16 8.14 8.15 229.5K
13:55 8.15 8.15 8.13 8.13 264.2K
14:00 8.14 8.15 8.13 8.15 423.6K
14:05 8.15 8.17 8.14 8.17 473.2K
14:10 8.16 8.17 8.12 8.12 742.2K
14:15 8.12 8.14 8.10 8.13 538.4K
14:20 8.12 8.13 8.12 8.13 262.0K
14:25 8.13 8.14 8.11 8.13 205.1K
14:30 8.13 8.15 8.13 8.15 166.5K
14:35 8.14 8.15 8.12 8.14 277.3K
14:40 8.13 8.13 8.11 8.12 412.2K
14:45 8.12 8.13 8.11 8.13 367.1K
14:50 8.12 8.14 8.11 8.12 244.2K
14:55 8.13 8.14 8.12 8.12 431.7K
15:40 8.13 8.13 8.13 8.13 111.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible