International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
812.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 777.95 777.95 750.00 769.00 0.2K
09:20 769.35 769.35 769.35 769.35 0.0K
09:25 769.00 769.00 767.90 767.90 0.0K
09:30 766.50 767.00 766.50 767.00 0.1K
09:40 759.05 760.00 759.05 760.00 0.0K
09:45 758.00 758.00 752.00 752.00 0.1K
10:00 762.85 762.90 760.00 760.00 0.0K
10:15 750.00 750.00 750.00 750.00 0.3K
10:20 757.95 757.95 757.95 757.95 0.0K
11:00 750.00 750.00 750.00 750.00 0.0K
11:05 750.00 754.95 750.00 754.95 0.0K
11:10 754.95 754.95 754.95 754.95 0.1K
11:15 755.00 755.00 755.00 755.00 0.0K
11:25 755.00 755.00 750.00 750.00 0.2K
11:30 750.00 750.00 750.00 750.00 0.0K
11:35 750.00 750.00 750.00 750.00 0.0K
11:40 750.00 750.00 750.00 750.00 0.0K
12:30 750.00 755.00 750.00 755.00 0.0K
13:05 754.95 754.95 754.95 754.95 0.0K
13:10 745.00 745.00 745.00 745.00 0.0K
13:30 753.80 754.90 753.80 754.90 0.0K
13:35 754.50 754.50 754.50 754.50 0.0K
13:45 749.00 749.00 749.00 749.00 0.0K
13:50 745.60 745.60 745.00 745.00 0.1K
14:00 748.80 748.80 748.80 748.80 0.0K
14:10 745.00 745.00 737.00 737.00 0.3K
14:30 749.00 749.00 737.05 737.05 0.0K
14:45 745.00 745.00 745.00 745.00 0.0K
14:50 745.00 745.00 745.00 745.00 0.0K
14:55 739.50 745.00 738.00 745.00 0.0K
15:05 745.00 745.00 745.00 745.00 0.0K
15:15 744.00 744.00 740.00 740.00 0.0K
15:20 744.50 744.50 744.50 744.50 0.0K
15:25 744.00 744.50 740.00 742.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible